Aprea Therapeutics Inc (APRE) Historical Stock Data
5.20 ↓0.15 (-2.80%)
As of April 26, 2024, 11:42am EST.
Historical Data
In the past 30 trading days, APRE is up 0.42% a day on average. There have been 16 days where Aprea Therapeutics Inc closed green and 14 days where APRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.20 | 5.20 | ↓$0.00 (-0.02%) | 5.00 | 5.20 | 4.83K |
| 2024-04-25 | 5.02 | 5.35 | ↑$0.33 (6.57%) | 5.02 | 5.47 | 9.08K |
| 2024-04-24 | 5.37 | 5.17 | ↓$0.20 (-3.72%) | 5.06 | 5.37 | 6.31K |
| 2024-04-23 | 5.14 | 5.37 | ↑$0.23 (4.47%) | 5.14 | 5.62 | 2.66K |
| 2024-04-22 | 5.75 | 5.12 | ↓$0.63 (-10.98%) | 5.12 | 5.75 | 11.83K |
| 2024-04-19 | 5.59 | 5.35 | ↓$0.24 (-4.29%) | 5.31 | 5.79 | 7.29K |
| 2024-04-18 | 5.61 | 5.61 | ↓$0.00 (0.00%) | 5.61 | 5.61 | 1K |
| 2024-04-17 | 5.71 | 5.73 | ↑$0.02 (0.35%) | 5.71 | 5.85 | 2.29K |
| 2024-04-16 | 5.73 | 5.85 | ↑$0.12 (2.09%) | 5.68 | 5.98 | 5.10K |
| 2024-04-15 | 6.00 | 5.90 | ↓$0.10 (-1.67%) | 5.70 | 6.01 | 8.45K |
| 2024-04-12 | 6.23 | 5.71 | ↓$0.52 (-8.35%) | 5.69 | 6.23 | 4.65K |
| 2024-04-11 | 5.87 | 5.90 | ↑$0.03 (0.56%) | 5.85 | 6.16 | 4.56K |
| 2024-04-10 | 5.91 | 6.20 | ↑$0.29 (4.91%) | 5.32 | 6.20 | 6.69K |
| 2024-04-09 | 5.90 | 6.04 | ↑$0.14 (2.36%) | 5.90 | 6.31 | 7.22K |
| 2024-04-08 | 6.17 | 6.20 | ↑$0.03 (0.49%) | 5.82 | 6.40 | 11.66K |
| 2024-04-05 | 6.27 | 6.30 | ↑$0.03 (0.48%) | 6.00 | 6.48 | 9.85K |
| 2024-04-04 | 6.10 | 6.17 | ↑$0.07 (1.15%) | 6.00 | 6.48 | 16.92K |
| 2024-04-03 | 6.67 | 6.67 | ↑$0.00 (0.00%) | 6.30 | 6.70 | 10.71K |
| 2024-04-02 | 6.29 | 6.60 | ↑$0.31 (4.93%) | 6.21 | 6.60 | 10.06K |
| 2024-04-01 | 6.64 | 6.35 | ↓$0.29 (-4.37%) | 6.13 | 6.64 | 4.89K |
| 2024-03-28 | 5.92 | 6.69 | ↑$0.77 (13.01%) | 5.91 | 6.80 | 28.79K |
| 2024-03-27 | 6.31 | 6.07 | ↓$0.24 (-3.80%) | 5.95 | 6.31 | 16.74K |
| 2024-03-26 | 6.04 | 5.92 | ↓$0.12 (-1.99%) | 5.92 | 6.12 | 10.13K |
| 2024-03-25 | 6.11 | 6.08 | ↓$0.02 (-0.35%) | 5.95 | 6.20 | 10.83K |
| 2024-03-22 | 6.13 | 6.12 | ↓$0.01 (-0.16%) | 6.00 | 6.20 | 5.21K |
| 2024-03-21 | 6.63 | 6.35 | ↓$0.28 (-4.15%) | 5.88 | 6.63 | 51.59K |
| 2024-03-20 | 6.69 | 6.50 | ↓$0.19 (-2.84%) | 6.48 | 6.74 | 4.02K |
| 2024-03-19 | 6.61 | 6.74 | ↑$0.13 (1.97%) | 6.55 | 6.88 | 15.80K |
| 2024-03-18 | 6.22 | 6.55 | ↑$0.33 (5.31%) | 5.79 | 6.79 | 28.34K |
| 2024-03-15 | 5.59 | 6.19 | ↑$0.60 (10.73%) | 5.57 | 6.20 | 33.86K |
Create an account or log in to view more rows.
$APRE they don’t want us to shine… But we gon shine…
$APRE holding and buying these dips is so easy.
$APRE I love you!
$APRE this is my only green stonk!
I really like this stonk.
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE up we go
$APRE hint hint this is when you buy a few