Apollo Global Management LLC Class A (APO) Historical Stock Data
113.08 ↑0.35 (0.31%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, APO is down -0.13% a day on average. There have been 14 days where Apollo Global Management LLC Class A closed green and 16 days where APO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 113.28 | 113.08 | ↓$0.20 (-0.18%) | 112.16 | 113.65 | 1.78M |
| 2024-05-16 | 115.00 | 112.73 | ↓$2.27 (-1.97%) | 112.68 | 115.20 | 1.81M |
| 2024-05-15 | 111.38 | 115.32 | ↑$3.94 (3.54%) | 111.02 | 115.48 | 2.33M |
| 2024-05-14 | 109.69 | 110.87 | ↑$1.18 (1.08%) | 109.38 | 110.94 | 1.51M |
| 2024-05-13 | 112.60 | 109.78 | ↓$2.82 (-2.50%) | 109.64 | 112.60 | 1.76M |
| 2024-05-10 | 112.93 | 112.06 | ↓$0.87 (-0.77%) | 111.56 | 112.93 | 1.26M |
| 2024-05-09 | 113.04 | 112.19 | ↓$0.85 (-0.75%) | 111.92 | 113.78 | 2.59M |
| 2024-05-08 | 112.56 | 113.32 | ↑$0.76 (0.68%) | 110.44 | 113.36 | 1.94M |
| 2024-05-07 | 110.88 | 113.18 | ↑$2.30 (2.07%) | 110.20 | 113.76 | 3.27M |
| 2024-05-06 | 109.62 | 111.48 | ↑$1.86 (1.70%) | 108.13 | 111.69 | 1.91M |
| 2024-05-03 | 113.00 | 109.46 | ↓$3.54 (-3.13%) | 109.22 | 113.25 | 3.30M |
| 2024-05-02 | 107.75 | 112.07 | ↑$4.32 (4.01%) | 106.92 | 113.15 | 4.93M |
| 2024-05-01 | 108.60 | 107.77 | ↓$0.83 (-0.76%) | 107.20 | 110.07 | 2.22M |
| 2024-04-30 | 110.44 | 108.38 | ↓$2.06 (-1.87%) | 107.89 | 111.28 | 2.41M |
| 2024-04-29 | 112.81 | 110.91 | ↓$1.90 (-1.68%) | 110.77 | 113.31 | 1.77M |
| 2024-04-26 | 112.51 | 112.22 | ↓$0.29 (-0.26%) | 111.17 | 112.51 | 1.54M |
| 2024-04-25 | 111.49 | 111.88 | ↑$0.39 (0.35%) | 109.77 | 112.98 | 1.40M |
| 2024-04-24 | 114.17 | 112.72 | ↓$1.45 (-1.27%) | 112.23 | 114.33 | 1.41M |
| 2024-04-23 | 111.16 | 113.77 | ↑$2.61 (2.35%) | 110.96 | 114.05 | 1.87M |
| 2024-04-22 | 108.90 | 110.60 | ↑$1.70 (1.56%) | 108.01 | 111.72 | 2.54M |
| 2024-04-19 | 107.10 | 107.63 | ↑$0.53 (0.49%) | 106.29 | 108.78 | 2.22M |
| 2024-04-18 | 107.59 | 107.30 | ↓$0.29 (-0.27%) | 106.44 | 108.37 | 1.53M |
| 2024-04-17 | 108.38 | 107.49 | ↓$0.89 (-0.82%) | 106.37 | 108.64 | 2.43M |
| 2024-04-16 | 107.13 | 107.83 | ↑$0.70 (0.65%) | 105.80 | 108.33 | 2.21M |
| 2024-04-15 | 111.49 | 107.58 | ↓$3.91 (-3.51%) | 107.18 | 112.34 | 1.86M |
| 2024-04-12 | 112.00 | 110.13 | ↓$1.87 (-1.67%) | 109.29 | 112.68 | 2.22M |
| 2024-04-11 | 113.02 | 113.02 | ↑$0.00 (0.00%) | 112.24 | 114.33 | 1.43M |
| 2024-04-10 | 111.00 | 114.22 | ↑$3.22 (2.90%) | 110.00 | 115.52 | 2.42M |
| 2024-04-09 | 116.34 | 111.87 | ↓$4.47 (-3.84%) | 111.65 | 117.15 | 1.96M |
| 2024-04-08 | 116.00 | 116.06 | ↑$0.06 (0.05%) | 114.79 | 116.45 | 1.68M |
Create an account or log in to view more rows.
$APO C'mon
do a spike!!
$APO This stock is the golden ticket.
$APO The best investment you can make is an investment in yourself or another person
$APO taking off soon
$APO what happen
$APO man this will be good in coming weeks
$APO Love this stock.
Light taps
$APO holy fuck
$APO Slapping that ask today
$APO Buy now