Apple Hospitality REIT Inc (APLE) Historical Stock Data

15.00 ↑0.00 (0.00%)

As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, APLE is down -0.20% a day on average. There have been 14 days where Apple Hospitality REIT Inc closed green and 16 days where APLE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	15.03	15.00	↓$0.03 (-0.20%)	14.91	15.15	2.32M
2024-04-25	15.11	15.00	↓$0.11 (-0.73%)	14.98	15.24	1.81M
2024-04-24	15.42	15.27	↓$0.15 (-0.97%)	15.24	15.47	1.54M
2024-04-23	15.39	15.47	↑$0.08 (0.52%)	15.36	15.61	1.32M
2024-04-22	15.15	15.42	↑$0.27 (1.78%)	15.10	15.44	1.55M
2024-04-19	14.92	15.14	↑$0.22 (1.47%)	14.92	15.16	1.78M
2024-04-18	15.04	14.93	↓$0.11 (-0.73%)	14.86	15.08	1.38M
2024-04-17	15.36	14.97	↓$0.39 (-2.54%)	14.96	15.42	1.61M
2024-04-16	15.56	15.33	↓$0.23 (-1.48%)	15.31	15.66	2.15M
2024-04-15	15.94	15.62	↓$0.32 (-2.01%)	15.55	15.98	1.16M
2024-04-12	15.81	15.82	↑$0.01 (0.06%)	15.74	15.93	0.97M
2024-04-11	15.85	15.91	↑$0.06 (0.38%)	15.72	15.98	0.98M
2024-04-10	15.87	15.75	↓$0.12 (-0.76%)	15.69	15.99	1.62M
2024-04-09	16.22	16.16	↓$0.06 (-0.37%)	16.03	16.29	1.08M
2024-04-08	16.05	16.21	↑$0.16 (1.00%)	16.03	16.32	1.13M
2024-04-05	15.99	16.06	↑$0.07 (0.44%)	15.91	16.09	1.56M
2024-04-04	16.24	15.99	↓$0.25 (-1.54%)	15.85	16.28	1.56M
2024-04-03	16.18	16.05	↓$0.13 (-0.80%)	16.00	16.18	1.66M
2024-04-02	16.11	16.25	↑$0.14 (0.87%)	16.04	16.25	2.17M
2024-04-01	16.36	16.31	↓$0.05 (-0.31%)	16.23	16.51	1.31M
2024-03-28	16.55	16.38	↓$0.17 (-1.03%)	16.23	16.60	1.90M
2024-03-27	16.34	16.52	↑$0.18 (1.10%)	16.29	16.52	1.42M
2024-03-26	16.33	16.25	↓$0.08 (-0.49%)	16.25	16.40	1.03M
2024-03-25	16.58	16.26	↓$0.32 (-1.93%)	16.26	16.59	1.05M
2024-03-22	16.80	16.48	↓$0.32 (-1.90%)	16.47	16.83	0.95M
2024-03-21	16.58	16.74	↑$0.16 (0.97%)	16.54	16.80	1.46M
2024-03-20	16.40	16.52	↑$0.12 (0.73%)	16.32	16.55	1.17M
2024-03-19	16.42	16.51	↑$0.09 (0.55%)	16.37	16.54	1.12M
2024-03-18	16.20	16.47	↑$0.27 (1.67%)	16.16	16.56	1.38M
2024-03-15	16.16	16.18	↑$0.02 (0.12%)	16.06	16.37	3.62M