Amphenol Corporation (APH) Historical Stock Data
121.82 ↑1.33 (1.10%)
As of April 29, 2024, 12:19pm EST.
Historical Data
In the past 30 trading days, APH is down -0.06% a day on average. There have been 15 days where Amphenol Corporation closed green and 15 days where APH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 119.00 | 120.49 | ↑$1.49 (1.25%) | 119.00 | 121.25 | 4.17M |
| 2024-04-25 | 115.22 | 119.01 | ↑$3.79 (3.29%) | 113.52 | 119.48 | 4.25M |
| 2024-04-24 | 119.19 | 116.31 | ↓$2.88 (-2.42%) | 114.49 | 119.39 | 7.63M |
| 2024-04-23 | 112.72 | 114.26 | ↑$1.54 (1.37%) | 112.13 | 114.45 | 5.10M |
| 2024-04-22 | 111.15 | 111.86 | ↑$0.71 (0.64%) | 110.19 | 112.66 | 3.27M |
| 2024-04-19 | 110.98 | 110.17 | ↓$0.81 (-0.73%) | 109.44 | 111.88 | 3.77M |
| 2024-04-18 | 111.55 | 110.88 | ↓$0.67 (-0.60%) | 110.86 | 112.70 | 2.87M |
| 2024-04-17 | 112.57 | 111.49 | ↓$1.08 (-0.96%) | 111.05 | 113.05 | 2.64M |
| 2024-04-16 | 112.55 | 112.57 | ↑$0.02 (0.02%) | 111.73 | 112.94 | 3.91M |
| 2024-04-15 | 114.55 | 112.39 | ↓$2.16 (-1.89%) | 112.02 | 115.30 | 2.51M |
| 2024-04-12 | 113.96 | 113.32 | ↓$0.64 (-0.56%) | 112.87 | 114.89 | 3.05M |
| 2024-04-11 | 114.68 | 115.88 | ↑$1.20 (1.05%) | 113.90 | 116.18 | 3.17M |
| 2024-04-10 | 113.09 | 114.76 | ↑$1.67 (1.48%) | 112.51 | 115.64 | 4.11M |
| 2024-04-09 | 117.00 | 114.98 | ↓$2.02 (-1.73%) | 114.20 | 117.40 | 4.07M |
| 2024-04-08 | 118.16 | 116.62 | ↓$1.54 (-1.30%) | 116.13 | 118.57 | 4.35M |
| 2024-04-05 | 115.64 | 117.38 | ↑$1.74 (1.50%) | 115.57 | 117.59 | 3.38M |
| 2024-04-04 | 118.05 | 115.10 | ↓$2.95 (-2.50%) | 114.75 | 118.62 | 3.41M |
| 2024-04-03 | 114.52 | 115.37 | ↑$0.85 (0.74%) | 113.32 | 116.09 | 3.82M |
| 2024-04-02 | 112.94 | 113.06 | ↑$0.12 (0.11%) | 112.14 | 113.27 | 2.49M |
| 2024-04-01 | 114.83 | 114.05 | ↓$0.78 (-0.68%) | 114.03 | 116.00 | 2.30M |
| 2024-03-28 | 116.00 | 115.35 | ↓$0.65 (-0.56%) | 114.99 | 117.00 | 4.36M |
| 2024-03-27 | 113.98 | 115.30 | ↑$1.32 (1.16%) | 113.93 | 115.41 | 4.59M |
| 2024-03-26 | 114.65 | 113.34 | ↓$1.31 (-1.14%) | 113.27 | 115.26 | 3.42M |
| 2024-03-25 | 118.00 | 114.22 | ↓$3.78 (-3.20%) | 114.08 | 119.59 | 4.27M |
| 2024-03-22 | 114.50 | 114.42 | ↓$0.08 (-0.07%) | 113.86 | 115.18 | 2.49M |
| 2024-03-21 | 113.00 | 114.41 | ↑$1.41 (1.25%) | 112.97 | 114.80 | 3.01M |
| 2024-03-20 | 111.03 | 112.11 | ↑$1.08 (0.97%) | 110.83 | 112.19 | 1.78M |
| 2024-03-19 | 109.69 | 110.97 | ↑$1.28 (1.17%) | 109.45 | 111.05 | 2.35M |
| 2024-03-18 | 109.81 | 109.59 | ↓$0.22 (-0.20%) | 109.49 | 110.32 | 2.61M |
| 2024-03-15 | 108.57 | 109.30 | ↑$0.73 (0.67%) | 108.53 | 109.62 | 4.68M |
Create an account or log in to view more rows.
$APH This is how I feel everyday holding this gem.
$APH bounce back baby
$APH Sleep well my bulls
sleep well
$APH nice day!
$APH choo choo
$APH not good
$APH we need to get moving
$APH LFGGGGGG
$APH Algorithms are playing games
$APH how long until we take off?