Amphenol Corporation (APH) Historical Stock Data

115.35 ↑0.05 (0.04%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, APH is up 0.08% a day on average. There have been 18 days where Amphenol Corporation closed green and 12 days where APH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28116.00115.35↓$0.65 (-0.56%)114.99117.004.36M
2024-03-27113.98115.30↑$1.32 (1.16%)113.93115.414.59M
2024-03-26114.65113.34↓$1.31 (-1.14%)113.27115.263.42M
2024-03-25118.00114.22↓$3.78 (-3.20%)114.08119.594.27M
2024-03-22114.50114.42↓$0.08 (-0.07%)113.86115.182.49M
2024-03-21113.00114.41↑$1.41 (1.25%)112.97114.803.01M
2024-03-20111.03112.11↑$1.08 (0.97%)110.83112.191.78M
2024-03-19109.69110.97↑$1.28 (1.17%)109.45111.052.35M
2024-03-18109.81109.59↓$0.22 (-0.20%)109.49110.322.61M
2024-03-15108.57109.30↑$0.73 (0.67%)108.53109.624.68M
2024-03-14111.03109.38↓$1.65 (-1.49%)108.74111.302.01M
2024-03-13110.52110.53↑$0.01 (0.01%)109.74110.892.29M
2024-03-12109.86110.60↑$0.74 (0.67%)109.31110.891.84M
2024-03-11110.57109.88↓$0.69 (-0.62%)108.82110.572.17M
2024-03-08111.47110.41↓$1.06 (-0.95%)110.13112.112.29M
2024-03-07110.91111.35↑$0.44 (0.40%)110.90111.782M
2024-03-06110.36110.51↑$0.15 (0.14%)110.26111.511.77M
2024-03-05111.33109.64↓$1.69 (-1.52%)108.88111.551.94M
2024-03-04111.00111.92↑$0.92 (0.83%)110.87112.402.25M
2024-03-01109.13110.81↑$1.68 (1.54%)108.95110.882.15M
2024-02-29108.88109.24↑$0.36 (0.33%)108.47109.724.64M
2024-02-28107.74108.35↑$0.61 (0.57%)107.71109.002.02M
2024-02-27108.12107.94↓$0.18 (-0.17%)107.51108.151.99M
2024-02-26107.50108.10↑$0.60 (0.56%)107.34108.202.56M
2024-02-23106.94107.47↑$0.53 (0.50%)106.49107.702M
2024-02-22106.01106.45↑$0.44 (0.42%)105.79106.923.10M
2024-02-21104.43105.00↑$0.57 (0.55%)104.20105.172.32M
2024-02-20104.70104.61↓$0.09 (-0.09%)104.13105.242.17M
2024-02-16105.94105.52↓$0.42 (-0.40%)105.33106.511.82M
2024-02-15104.54105.67↑$1.13 (1.08%)104.54105.771.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$APH This is how I feel everyday holding this gem.

0 Like Report
delaina

$APH Sleep well my bulls
sleep well

0 Like Report