American Tower Corp (AMT) Historical Stock Data
171.69 ↓1.21 (-0.70%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMT is down -0.38% a day on average. There have been 13 days where American Tower Corp closed green and 17 days where AMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 172.72 | 171.69 | ↓$1.03 (-0.60%) | 171.33 | 174.94 | 1.70M |
| 2024-04-25 | 171.75 | 172.90 | ↑$1.15 (0.67%) | 171.28 | 173.22 | 1.86M |
| 2024-04-24 | 172.67 | 173.35 | ↑$0.68 (0.39%) | 172.36 | 175.44 | 3.03M |
| 2024-04-23 | 172.49 | 174.18 | ↑$1.69 (0.98%) | 171.43 | 176.07 | 2.66M |
| 2024-04-22 | 171.63 | 172.30 | ↑$0.67 (0.39%) | 171.01 | 172.94 | 2.60M |
| 2024-04-19 | 171.80 | 171.30 | ↓$0.50 (-0.29%) | 170.69 | 173.01 | 2.87M |
| 2024-04-18 | 173.73 | 171.00 | ↓$2.73 (-1.57%) | 170.67 | 174.06 | 2.28M |
| 2024-04-17 | 172.96 | 172.02 | ↓$0.94 (-0.54%) | 171.08 | 173.36 | 2.73M |
| 2024-04-16 | 177.95 | 172.21 | ↓$5.74 (-3.23%) | 171.76 | 177.95 | 3.85M |
| 2024-04-15 | 179.20 | 178.12 | ↓$1.08 (-0.60%) | 176.02 | 180.28 | 2.56M |
| 2024-04-12 | 178.78 | 179.20 | ↑$0.42 (0.23%) | 177.13 | 179.68 | 3.84M |
| 2024-04-11 | 182.01 | 178.64 | ↓$3.37 (-1.85%) | 178.33 | 182.28 | 3.69M |
| 2024-04-10 | 187.19 | 181.96 | ↓$5.23 (-2.79%) | 180.54 | 187.49 | 4.14M |
| 2024-04-09 | 189.37 | 192.81 | ↑$3.44 (1.82%) | 188.84 | 192.99 | 1.96M |
| 2024-04-08 | 190.10 | 188.21 | ↓$1.89 (-0.99%) | 186.64 | 190.49 | 2.30M |
| 2024-04-05 | 189.25 | 190.17 | ↑$0.92 (0.49%) | 188.78 | 192.24 | 2.54M |
| 2024-04-04 | 194.09 | 190.30 | ↓$3.79 (-1.95%) | 190.09 | 194.80 | 2.27M |
| 2024-04-03 | 191.37 | 192.31 | ↑$0.94 (0.49%) | 190.18 | 193.25 | 2.27M |
| 2024-04-02 | 191.83 | 192.18 | ↑$0.35 (0.18%) | 191.34 | 193.83 | 2.32M |
| 2024-04-01 | 196.55 | 193.01 | ↓$3.54 (-1.80%) | 192.19 | 196.58 | 2.20M |
| 2024-03-28 | 198.37 | 197.59 | ↓$0.78 (-0.39%) | 196.01 | 198.37 | 2.17M |
| 2024-03-27 | 195.65 | 197.38 | ↑$1.73 (0.89%) | 194.02 | 197.75 | 2.49M |
| 2024-03-26 | 195.26 | 194.10 | ↓$1.16 (-0.59%) | 193.90 | 195.47 | 1.82M |
| 2024-03-25 | 193.69 | 195.56 | ↑$1.87 (0.97%) | 193.53 | 196.22 | 2.14M |
| 2024-03-22 | 194.74 | 192.79 | ↓$1.95 (-1.00%) | 191.55 | 194.74 | 2.58M |
| 2024-03-21 | 195.86 | 193.94 | ↓$1.92 (-0.98%) | 193.66 | 196.55 | 2.66M |
| 2024-03-20 | 195.42 | 194.63 | ↓$0.79 (-0.40%) | 193.81 | 196.72 | 2.15M |
| 2024-03-19 | 196.17 | 196.63 | ↑$0.46 (0.23%) | 194.70 | 196.88 | 1.46M |
| 2024-03-18 | 196.60 | 195.91 | ↓$0.69 (-0.35%) | 195.51 | 197.83 | 1.83M |
| 2024-03-15 | 195.58 | 197.34 | ↑$1.76 (0.90%) | 195.13 | 198.75 | 3.35M |
Create an account or log in to view more rows.
$AMT I hate this company.
$AMT Green by EOD guarentee
$AMT gets me every time lol
$AMT Longs will be rewarded handsomely
$AMT Lol she wants higher
$AMT all’s I know is buy and hold… no expectations
$AMT whats the news????
$AMT what time we going green?
$AMT another bear trap
$AMT what’s gonna happen now