American Tower Corp (AMT) Historical Stock Data
197.59 ↑0.21 (0.11%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMT is up 0.12% a day on average. There have been 13 days where American Tower Corp closed green and 17 days where AMT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 198.37 | 197.59 | ↓$0.78 (-0.39%) | 196.01 | 198.37 | 2.17M |
2024-03-27 | 195.65 | 197.38 | ↑$1.73 (0.89%) | 194.02 | 197.75 | 2.49M |
2024-03-26 | 195.26 | 194.10 | ↓$1.16 (-0.59%) | 193.90 | 195.47 | 1.82M |
2024-03-25 | 193.69 | 195.56 | ↑$1.87 (0.97%) | 193.53 | 196.22 | 2.14M |
2024-03-22 | 194.74 | 192.79 | ↓$1.95 (-1.00%) | 191.55 | 194.74 | 2.58M |
2024-03-21 | 195.86 | 193.94 | ↓$1.92 (-0.98%) | 193.66 | 196.55 | 2.66M |
2024-03-20 | 195.42 | 194.63 | ↓$0.79 (-0.40%) | 193.81 | 196.72 | 2.15M |
2024-03-19 | 196.17 | 196.63 | ↑$0.46 (0.23%) | 194.70 | 196.88 | 1.46M |
2024-03-18 | 196.60 | 195.91 | ↓$0.69 (-0.35%) | 195.51 | 197.83 | 1.83M |
2024-03-15 | 195.58 | 197.34 | ↑$1.76 (0.90%) | 195.13 | 198.75 | 3.35M |
2024-03-14 | 201.02 | 199.19 | ↓$1.83 (-0.91%) | 196.21 | 202.55 | 2.01M |
2024-03-13 | 204.30 | 202.35 | ↓$1.95 (-0.95%) | 201.29 | 205.05 | 1.69M |
2024-03-12 | 205.71 | 204.18 | ↓$1.53 (-0.74%) | 201.58 | 206.24 | 1.75M |
2024-03-11 | 205.93 | 206.75 | ↑$0.82 (0.40%) | 204.86 | 208.32 | 2.01M |
2024-03-08 | 206.60 | 207.31 | ↑$0.71 (0.34%) | 205.89 | 209.16 | 2.16M |
2024-03-07 | 207.63 | 204.73 | ↓$2.90 (-1.40%) | 203.80 | 207.93 | 2.09M |
2024-03-06 | 206.46 | 206.01 | ↓$0.45 (-0.22%) | 204.99 | 207.23 | 1.51M |
2024-03-05 | 205.94 | 205.42 | ↓$0.52 (-0.25%) | 204.64 | 209.61 | 2.47M |
2024-03-04 | 201.43 | 206.15 | ↑$4.72 (2.34%) | 198.99 | 206.52 | 2.85M |
2024-03-01 | 198.90 | 201.76 | ↑$2.86 (1.44%) | 196.15 | 202.05 | 3.47M |
2024-02-29 | 195.20 | 198.86 | ↑$3.66 (1.88%) | 195.14 | 200.80 | 4.68M |
2024-02-28 | 186.50 | 193.76 | ↑$7.26 (3.89%) | 186.50 | 195.83 | 4.06M |
2024-02-27 | 189.19 | 186.68 | ↓$2.51 (-1.33%) | 181.16 | 190.61 | 4.67M |
2024-02-26 | 189.20 | 187.72 | ↓$1.48 (-0.78%) | 186.72 | 191.38 | 3.31M |
2024-02-23 | 188.12 | 189.93 | ↑$1.81 (0.96%) | 187.45 | 191.27 | 1.46M |
2024-02-22 | 189.01 | 188.01 | ↓$1.00 (-0.53%) | 185.61 | 189.01 | 2.15M |
2024-02-21 | 189.22 | 188.22 | ↓$1.00 (-0.53%) | 186.63 | 189.66 | 1.86M |
2024-02-20 | 187.09 | 188.40 | ↑$1.31 (0.70%) | 185.77 | 188.71 | 2.24M |
2024-02-16 | 186.78 | 187.13 | ↑$0.35 (0.19%) | 185.02 | 187.61 | 2.13M |
2024-02-15 | 189.97 | 189.46 | ↓$0.51 (-0.27%) | 187.74 | 190.73 | 2.41M |
Create an account or log in to view more rows.
$AMT Green by EOD guarentee
$AMT gets me every time lol
$AMT Longs will be rewarded handsomely
$AMT Lol she wants higher
$AMT all’s I know is buy and hold… no expectations
$AMT whats the news????
$AMT what time we going green?
$AMT another bear trap
$AMT what’s gonna happen now
$AMT Like if the Hedgies are fucked