American Tower Corp (AMT) Historical Stock Data

197.59 ↑0.21 (0.11%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AMT is up 0.12% a day on average. There have been 13 days where American Tower Corp closed green and 17 days where AMT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28198.37197.59↓$0.78 (-0.39%)196.01198.372.17M
2024-03-27195.65197.38↑$1.73 (0.89%)194.02197.752.49M
2024-03-26195.26194.10↓$1.16 (-0.59%)193.90195.471.82M
2024-03-25193.69195.56↑$1.87 (0.97%)193.53196.222.14M
2024-03-22194.74192.79↓$1.95 (-1.00%)191.55194.742.58M
2024-03-21195.86193.94↓$1.92 (-0.98%)193.66196.552.66M
2024-03-20195.42194.63↓$0.79 (-0.40%)193.81196.722.15M
2024-03-19196.17196.63↑$0.46 (0.23%)194.70196.881.46M
2024-03-18196.60195.91↓$0.69 (-0.35%)195.51197.831.83M
2024-03-15195.58197.34↑$1.76 (0.90%)195.13198.753.35M
2024-03-14201.02199.19↓$1.83 (-0.91%)196.21202.552.01M
2024-03-13204.30202.35↓$1.95 (-0.95%)201.29205.051.69M
2024-03-12205.71204.18↓$1.53 (-0.74%)201.58206.241.75M
2024-03-11205.93206.75↑$0.82 (0.40%)204.86208.322.01M
2024-03-08206.60207.31↑$0.71 (0.34%)205.89209.162.16M
2024-03-07207.63204.73↓$2.90 (-1.40%)203.80207.932.09M
2024-03-06206.46206.01↓$0.45 (-0.22%)204.99207.231.51M
2024-03-05205.94205.42↓$0.52 (-0.25%)204.64209.612.47M
2024-03-04201.43206.15↑$4.72 (2.34%)198.99206.522.85M
2024-03-01198.90201.76↑$2.86 (1.44%)196.15202.053.47M
2024-02-29195.20198.86↑$3.66 (1.88%)195.14200.804.68M
2024-02-28186.50193.76↑$7.26 (3.89%)186.50195.834.06M
2024-02-27189.19186.68↓$2.51 (-1.33%)181.16190.614.67M
2024-02-26189.20187.72↓$1.48 (-0.78%)186.72191.383.31M
2024-02-23188.12189.93↑$1.81 (0.96%)187.45191.271.46M
2024-02-22189.01188.01↓$1.00 (-0.53%)185.61189.012.15M
2024-02-21189.22188.22↓$1.00 (-0.53%)186.63189.661.86M
2024-02-20187.09188.40↑$1.31 (0.70%)185.77188.712.24M
2024-02-16186.78187.13↑$0.35 (0.19%)185.02187.612.13M
2024-02-15189.97189.46↓$0.51 (-0.27%)187.74190.732.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$AMT all’s I know is buy and hold… no expectations

0 Like Report