American Superconductor Corporation (AMSC) Historical Stock Data
12.27 ↑0.41 (3.46%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMSC is up 0.00% a day on average. There have been 16 days where American Superconductor Corporation closed green and 14 days where AMSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.89 | 12.27 | ↑$0.38 (3.20%) | 11.86 | 12.49 | 365.77K |
| 2024-04-25 | 11.60 | 11.86 | ↑$0.26 (2.24%) | 11.36 | 11.99 | 186.91K |
| 2024-04-24 | 12.32 | 11.87 | ↓$0.45 (-3.65%) | 11.86 | 12.47 | 235.55K |
| 2024-04-23 | 11.76 | 12.33 | ↑$0.57 (4.85%) | 11.64 | 12.35 | 304.20K |
| 2024-04-22 | 11.53 | 11.74 | ↑$0.21 (1.82%) | 11.37 | 11.84 | 263.59K |
| 2024-04-19 | 11.64 | 11.66 | ↑$0.02 (0.17%) | 11.52 | 11.78 | 319.08K |
| 2024-04-18 | 11.82 | 11.75 | ↓$0.07 (-0.59%) | 11.69 | 11.96 | 184.88K |
| 2024-04-17 | 12.00 | 11.88 | ↓$0.12 (-1.00%) | 11.77 | 12.07 | 183.31K |
| 2024-04-16 | 11.86 | 11.95 | ↑$0.09 (0.76%) | 11.69 | 12.15 | 253.79K |
| 2024-04-15 | 12.48 | 12.06 | ↓$0.42 (-3.37%) | 11.94 | 12.53 | 333.64K |
| 2024-04-12 | 12.97 | 12.48 | ↓$0.49 (-3.78%) | 12.24 | 13.02 | 269.44K |
| 2024-04-11 | 12.69 | 13.01 | ↑$0.32 (2.52%) | 12.49 | 13.02 | 234.09K |
| 2024-04-10 | 12.65 | 12.68 | ↑$0.03 (0.23%) | 12.33 | 12.74 | 279.55K |
| 2024-04-09 | 12.72 | 13.10 | ↑$0.38 (2.99%) | 12.60 | 13.22 | 332.70K |
| 2024-04-08 | 12.85 | 12.76 | ↓$0.09 (-0.70%) | 12.72 | 13.06 | 236.26K |
| 2024-04-05 | 12.66 | 12.83 | ↑$0.17 (1.34%) | 12.55 | 12.97 | 240.55K |
| 2024-04-04 | 13.16 | 12.69 | ↓$0.47 (-3.57%) | 12.66 | 13.39 | 316.28K |
| 2024-04-03 | 12.86 | 13.04 | ↑$0.18 (1.40%) | 12.81 | 13.20 | 419.08K |
| 2024-04-02 | 13.10 | 13.02 | ↓$0.08 (-0.61%) | 12.70 | 13.20 | 331.66K |
| 2024-04-01 | 13.60 | 13.49 | ↓$0.11 (-0.81%) | 13.28 | 13.63 | 281.59K |
| 2024-03-28 | 13.62 | 13.51 | ↓$0.11 (-0.81%) | 13.37 | 13.78 | 630.60K |
| 2024-03-27 | 13.00 | 13.45 | ↑$0.45 (3.46%) | 12.82 | 13.52 | 710.47K |
| 2024-03-26 | 13.29 | 12.90 | ↓$0.39 (-2.93%) | 12.84 | 13.43 | 402.60K |
| 2024-03-25 | 13.03 | 13.20 | ↑$0.17 (1.30%) | 13.03 | 13.32 | 220.30K |
| 2024-03-22 | 13.24 | 13.03 | ↓$0.21 (-1.59%) | 12.87 | 13.27 | 310.20K |
| 2024-03-21 | 13.50 | 13.11 | ↓$0.39 (-2.89%) | 13.03 | 13.50 | 527.14K |
| 2024-03-20 | 13.21 | 13.41 | ↑$0.20 (1.51%) | 12.72 | 13.68 | 426.22K |
| 2024-03-19 | 13.17 | 13.17 | ↑$0.00 (0.00%) | 12.84 | 13.28 | 555.49K |
| 2024-03-18 | 14.00 | 13.31 | ↓$0.69 (-4.93%) | 13.30 | 14.00 | 520.91K |
| 2024-03-15 | 13.58 | 14.05 | ↑$0.47 (3.46%) | 13.54 | 14.26 | 1.02M |
Create an account or log in to view more rows.
$AMSC diversified
$AMSC Don't like that...
$AMSC when this finally break out we could see huge upside
$AMSC Spike it!
$AMSC FYI - leaning bullish
$AMSC shorters eat my shit
$AMSC this sell-off is meh.
$AMSC who is adding more tomorrow?
$AMSC Lol she wants higher
$AMSC oversold