American Superconductor Corporation (AMSC) Historical Stock Data
13.45 ↑0.55 (4.26%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMSC is down -0.35% a day on average. There have been 15 days where American Superconductor Corporation closed green and 15 days where AMSC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 13.00 | 13.45 | ↑$0.45 (3.46%) | 12.82 | 13.52 | 710.47K |
2024-03-26 | 13.29 | 12.90 | ↓$0.39 (-2.93%) | 12.84 | 13.43 | 402.60K |
2024-03-25 | 13.03 | 13.20 | ↑$0.17 (1.30%) | 13.03 | 13.32 | 220.30K |
2024-03-22 | 13.24 | 13.03 | ↓$0.21 (-1.59%) | 12.87 | 13.27 | 310.20K |
2024-03-21 | 13.50 | 13.11 | ↓$0.39 (-2.89%) | 13.03 | 13.50 | 527.14K |
2024-03-20 | 13.21 | 13.41 | ↑$0.20 (1.51%) | 12.72 | 13.68 | 426.22K |
2024-03-19 | 13.17 | 13.17 | ↑$0.00 (0.00%) | 12.84 | 13.28 | 555.49K |
2024-03-18 | 14.00 | 13.31 | ↓$0.69 (-4.93%) | 13.30 | 14.00 | 520.91K |
2024-03-15 | 13.58 | 14.05 | ↑$0.47 (3.46%) | 13.54 | 14.26 | 1.02M |
2024-03-14 | 14.62 | 13.56 | ↓$1.06 (-7.25%) | 13.11 | 14.67 | 801.50K |
2024-03-13 | 14.50 | 14.65 | ↑$0.15 (1.03%) | 14.39 | 14.92 | 308.75K |
2024-03-12 | 14.80 | 14.54 | ↓$0.26 (-1.76%) | 14.01 | 14.89 | 392.01K |
2024-03-11 | 14.90 | 14.70 | ↓$0.20 (-1.34%) | 14.28 | 15.05 | 512.46K |
2024-03-08 | 14.72 | 14.96 | ↑$0.24 (1.61%) | 14.60 | 15.24 | 792.46K |
2024-03-07 | 13.99 | 14.40 | ↑$0.41 (2.93%) | 13.86 | 14.58 | 474.30K |
2024-03-06 | 13.67 | 13.91 | ↑$0.24 (1.76%) | 13.51 | 14.59 | 733.20K |
2024-03-05 | 14.13 | 13.42 | ↓$0.71 (-5.02%) | 13.19 | 14.25 | 606.80K |
2024-03-04 | 15.06 | 14.35 | ↓$0.71 (-4.71%) | 13.43 | 15.24 | 1.60M |
2024-03-01 | 13.51 | 13.71 | ↑$0.20 (1.48%) | 13.13 | 13.85 | 446.47K |
2024-02-29 | 13.30 | 13.45 | ↑$0.15 (1.13%) | 13.23 | 14.18 | 660.37K |
2024-02-28 | 13.14 | 13.06 | ↓$0.08 (-0.61%) | 13.01 | 13.47 | 424.54K |
2024-02-27 | 13.49 | 13.23 | ↓$0.26 (-1.93%) | 13.19 | 13.65 | 484.74K |
2024-02-26 | 12.80 | 13.29 | ↑$0.49 (3.83%) | 12.75 | 13.40 | 439.37K |
2024-02-23 | 13.05 | 12.84 | ↓$0.21 (-1.61%) | 12.64 | 13.05 | 594.24K |
2024-02-22 | 13.41 | 13.04 | ↓$0.37 (-2.76%) | 13.04 | 13.59 | 527.71K |
2024-02-21 | 13.07 | 13.21 | ↑$0.14 (1.07%) | 12.73 | 13.60 | 600.91K |
2024-02-20 | 14.07 | 13.27 | ↓$0.80 (-5.69%) | 12.93 | 14.10 | 0.96M |
2024-02-16 | 14.23 | 14.28 | ↑$0.05 (0.35%) | 13.87 | 14.65 | 770.44K |
2024-02-15 | 14.43 | 14.37 | ↓$0.06 (-0.42%) | 13.91 | 14.50 | 1.04M |
2024-02-14 | 13.13 | 14.44 | ↑$1.31 (9.98%) | 13.02 | 14.49 | 1.61M |
Create an account or log in to view more rows.
$AMSC diversified
$AMSC Don't like that...
$AMSC when this finally break out we could see huge upside
$AMSC Spike it!
$AMSC FYI - leaning bullish
$AMSC shorters eat my shit
$AMSC this sell-off is meh.
$AMSC who is adding more tomorrow?
$AMSC Lol she wants higher
$AMSC oversold