American Superconductor Corporation (AMSC) Historical Stock Data

13.45 ↑0.55 (4.26%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AMSC is down -0.35% a day on average. There have been 15 days where American Superconductor Corporation closed green and 15 days where AMSC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.0013.45↑$0.45 (3.46%)12.8213.52710.47K
2024-03-2613.2912.90↓$0.39 (-2.93%)12.8413.43402.60K
2024-03-2513.0313.20↑$0.17 (1.30%)13.0313.32220.30K
2024-03-2213.2413.03↓$0.21 (-1.59%)12.8713.27310.20K
2024-03-2113.5013.11↓$0.39 (-2.89%)13.0313.50527.14K
2024-03-2013.2113.41↑$0.20 (1.51%)12.7213.68426.22K
2024-03-1913.1713.17↑$0.00 (0.00%)12.8413.28555.49K
2024-03-1814.0013.31↓$0.69 (-4.93%)13.3014.00520.91K
2024-03-1513.5814.05↑$0.47 (3.46%)13.5414.261.02M
2024-03-1414.6213.56↓$1.06 (-7.25%)13.1114.67801.50K
2024-03-1314.5014.65↑$0.15 (1.03%)14.3914.92308.75K
2024-03-1214.8014.54↓$0.26 (-1.76%)14.0114.89392.01K
2024-03-1114.9014.70↓$0.20 (-1.34%)14.2815.05512.46K
2024-03-0814.7214.96↑$0.24 (1.61%)14.6015.24792.46K
2024-03-0713.9914.40↑$0.41 (2.93%)13.8614.58474.30K
2024-03-0613.6713.91↑$0.24 (1.76%)13.5114.59733.20K
2024-03-0514.1313.42↓$0.71 (-5.02%)13.1914.25606.80K
2024-03-0415.0614.35↓$0.71 (-4.71%)13.4315.241.60M
2024-03-0113.5113.71↑$0.20 (1.48%)13.1313.85446.47K
2024-02-2913.3013.45↑$0.15 (1.13%)13.2314.18660.37K
2024-02-2813.1413.06↓$0.08 (-0.61%)13.0113.47424.54K
2024-02-2713.4913.23↓$0.26 (-1.93%)13.1913.65484.74K
2024-02-2612.8013.29↑$0.49 (3.83%)12.7513.40439.37K
2024-02-2313.0512.84↓$0.21 (-1.61%)12.6413.05594.24K
2024-02-2213.4113.04↓$0.37 (-2.76%)13.0413.59527.71K
2024-02-2113.0713.21↑$0.14 (1.07%)12.7313.60600.91K
2024-02-2014.0713.27↓$0.80 (-5.69%)12.9314.100.96M
2024-02-1614.2314.28↑$0.05 (0.35%)13.8714.65770.44K
2024-02-1514.4314.37↓$0.06 (-0.42%)13.9114.501.04M
2024-02-1413.1314.44↑$1.31 (9.98%)13.0214.491.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$AMSC when this finally break out we could see huge upside

0 Like Report