Amark Preci (AMRK) Historical Stock Data
38.77 ↑1.68 (4.53%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMRK is up 0.92% a day on average. There have been 16 days where Amark Preci closed green and 14 days where AMRK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 37.81 | 38.77 | ↑$0.96 (2.54%) | 37.61 | 38.96 | 494.57K |
2024-05-16 | 37.30 | 37.09 | ↓$0.21 (-0.56%) | 36.58 | 37.40 | 463.54K |
2024-05-15 | 38.14 | 37.30 | ↓$0.84 (-2.20%) | 37.05 | 38.92 | 663.26K |
2024-05-14 | 37.40 | 39.80 | ↑$2.40 (6.42%) | 37.36 | 39.88 | 573.29K |
2024-05-13 | 37.33 | 37.12 | ↓$0.21 (-0.56%) | 36.95 | 38.28 | 389.46K |
2024-05-10 | 40.82 | 37.16 | ↓$3.66 (-8.97%) | 36.87 | 41.10 | 840.26K |
2024-05-09 | 38.20 | 40.86 | ↑$2.66 (6.96%) | 38.13 | 41.44 | 669.16K |
2024-05-08 | 35.18 | 38.15 | ↑$2.97 (8.44%) | 35.00 | 38.59 | 1.50M |
2024-05-07 | 41.29 | 40.34 | ↓$0.95 (-2.30%) | 40.33 | 42.12 | 500.68K |
2024-05-06 | 41.80 | 41.16 | ↓$0.64 (-1.53%) | 41.15 | 42.39 | 397.46K |
2024-05-03 | 41.73 | 41.32 | ↓$0.41 (-0.98%) | 41.09 | 41.95 | 333.37K |
2024-05-02 | 41.07 | 41.36 | ↑$0.29 (0.71%) | 40.40 | 41.78 | 474.61K |
2024-05-01 | 40.00 | 40.78 | ↑$0.78 (1.95%) | 39.41 | 41.41 | 505.78K |
2024-04-30 | 40.75 | 40.07 | ↓$0.68 (-1.67%) | 39.82 | 40.96 | 594.66K |
2024-04-29 | 40.19 | 41.05 | ↑$0.86 (2.14%) | 40.19 | 41.62 | 645.14K |
2024-04-26 | 38.50 | 40.12 | ↑$1.62 (4.21%) | 38.50 | 40.22 | 547.60K |
2024-04-25 | 37.95 | 38.54 | ↑$0.59 (1.55%) | 37.60 | 39.20 | 423.10K |
2024-04-24 | 37.48 | 38.22 | ↑$0.74 (1.97%) | 36.88 | 38.32 | 298.88K |
2024-04-23 | 37.14 | 37.74 | ↑$0.60 (1.62%) | 37.00 | 38.45 | 420.42K |
2024-04-22 | 37.50 | 37.21 | ↓$0.29 (-0.77%) | 36.92 | 37.60 | 345.58K |
2024-04-19 | 36.74 | 37.98 | ↑$1.24 (3.38%) | 36.61 | 38.08 | 358.52K |
2024-04-18 | 36.87 | 36.88 | ↑$0.01 (0.03%) | 36.77 | 37.78 | 400.84K |
2024-04-17 | 37.32 | 36.76 | ↓$0.56 (-1.50%) | 36.56 | 37.89 | 744.83K |
2024-04-16 | 38.66 | 37.50 | ↓$1.16 (-3.00%) | 37.48 | 39.27 | 0.93M |
2024-04-15 | 40.67 | 38.87 | ↓$1.80 (-4.43%) | 38.30 | 40.77 | 668.87K |
2024-04-12 | 40.50 | 40.67 | ↑$0.17 (0.42%) | 40.13 | 42.48 | 1.16M |
2024-04-11 | 40.51 | 40.05 | ↓$0.46 (-1.14%) | 39.59 | 40.98 | 0.95M |
2024-04-10 | 36.87 | 39.79 | ↑$2.92 (7.92%) | 36.68 | 40.79 | 1.26M |
2024-04-09 | 39.44 | 37.74 | ↓$1.70 (-4.31%) | 37.22 | 40.39 | 1.18M |
2024-04-08 | 35.12 | 39.04 | ↑$3.92 (11.16%) | 35.01 | 39.56 | 1.75M |
Create an account or log in to view more rows.
$AMRK run it!
$AMRK LFGGGGGG
$AMRK hold and buy… go green go!!!
$AMRK C'mon
do a spike!!
$AMRK this market love evrry dips let’s see
$AMRK keep it going
$AMRK wtf is that dump
$AMRK call the SEC
$AMRK wtf?
$AMRK buying!