Ameriprise Financial Inc (AMP) Historical Stock Data
418.95 ↑2.47 (0.59%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMP is down -0.26% a day on average. There have been 16 days where Ameriprise Financial Inc closed green and 14 days where AMP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 417.60 | 418.95 | ↑$1.35 (0.32%) | 414.36 | 420.41 | 279.71K |
2024-05-02 | 415.60 | 416.48 | ↑$0.88 (0.21%) | 412.05 | 418.15 | 295.70K |
2024-05-01 | 411.79 | 413.44 | ↑$1.65 (0.40%) | 409.21 | 420.64 | 490.53K |
2024-04-30 | 414.89 | 411.79 | ↓$3.10 (-0.75%) | 411.20 | 416.02 | 507.72K |
2024-04-29 | 411.35 | 416.35 | ↑$5.00 (1.22%) | 411.35 | 419.98 | 415.29K |
2024-04-26 | 408.57 | 410.01 | ↑$1.44 (0.35%) | 408.57 | 412.47 | 454.21K |
2024-04-25 | 409.93 | 410.91 | ↑$0.98 (0.24%) | 401.69 | 412.44 | 652.39K |
2024-04-24 | 406.04 | 412.86 | ↑$6.82 (1.68%) | 406.04 | 415.25 | 675.52K |
2024-04-23 | 420.11 | 407.69 | ↓$12.42 (-2.96%) | 402.70 | 423.58 | 0.99M |
2024-04-22 | 419.98 | 421.38 | ↑$1.40 (0.33%) | 414.49 | 425.22 | 538.01K |
2024-04-19 | 414.32 | 417.01 | ↑$2.69 (0.65%) | 411.61 | 417.92 | 1.16M |
2024-04-18 | 413.67 | 412.63 | ↓$1.04 (-0.25%) | 410.54 | 416.42 | 365.84K |
2024-04-17 | 414.07 | 411.77 | ↓$2.30 (-0.56%) | 411.21 | 416.27 | 518.35K |
2024-04-16 | 411.42 | 410.85 | ↓$0.57 (-0.14%) | 408.77 | 413.97 | 583.23K |
2024-04-15 | 420.34 | 411.18 | ↓$9.16 (-2.18%) | 409.19 | 423.55 | 588.97K |
2024-04-12 | 419.78 | 413.70 | ↓$6.08 (-1.45%) | 412.54 | 421.52 | 630.55K |
2024-04-11 | 425.13 | 422.48 | ↓$2.65 (-0.62%) | 420.95 | 427.65 | 467.64K |
2024-04-10 | 425.93 | 425.98 | ↑$0.05 (0.01%) | 423.87 | 430.99 | 473.32K |
2024-04-09 | 437.36 | 429.59 | ↓$7.77 (-1.78%) | 427.14 | 438.86 | 376.87K |
2024-04-08 | 435.42 | 435.77 | ↑$0.35 (0.08%) | 433.98 | 437.85 | 288.87K |
2024-04-05 | 429.97 | 434.81 | ↑$4.84 (1.13%) | 429.97 | 435.63 | 295.57K |
2024-04-04 | 440.39 | 428.89 | ↓$11.50 (-2.61%) | 428.73 | 440.67 | 419.48K |
2024-04-03 | 433.35 | 436.22 | ↑$2.87 (0.66%) | 431.67 | 438.25 | 374.40K |
2024-04-02 | 434.67 | 433.20 | ↓$1.47 (-0.34%) | 431.17 | 436.08 | 523.10K |
2024-04-01 | 437.79 | 434.83 | ↓$2.96 (-0.68%) | 433.69 | 438.25 | 434.26K |
2024-03-28 | 438.16 | 438.44 | ↑$0.28 (0.06%) | 435.28 | 440.64 | 446.25K |
2024-03-27 | 435.52 | 435.98 | ↑$0.46 (0.11%) | 430.86 | 438.00 | 488.72K |
2024-03-26 | 431.67 | 431.22 | ↓$0.45 (-0.10%) | 430.86 | 434.21 | 354.59K |
2024-03-25 | 429.05 | 431.51 | ↑$2.46 (0.57%) | 429.05 | 433.12 | 515.15K |
2024-03-22 | 436.48 | 430.16 | ↓$6.32 (-1.45%) | 429.79 | 436.48 | 445.08K |
Create an account or log in to view more rows.
$AMP go time
$AMP Green today if ya buy
$AMP now I buy
$AMP what happened
$AMP like if you’re buying Monday!! Let’s Go!!
$AMP recovery hasn’t even started yet.. imo
$AMP bought more
$AMP the bulls in here
$AMP C'mon
do a spike!!
$AMP omg this is bullshit