Amkor Technology Inc (AMKR) Historical Stock Data
31.03 ↑0.41 (1.34%)
As of April 29, 2024, 10:20am EST.
Historical Data
In the past 30 trading days, AMKR is down -0.18% a day on average. There have been 14 days where Amkor Technology Inc closed green and 16 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.13 | 30.62 | ↑$0.49 (1.63%) | 30.10 | 30.90 | 739.94K |
| 2024-04-25 | 29.80 | 30.09 | ↑$0.29 (0.97%) | 29.62 | 30.46 | 0.97M |
| 2024-04-24 | 30.03 | 29.86 | ↓$0.17 (-0.57%) | 29.55 | 30.45 | 804.30K |
| 2024-04-23 | 29.04 | 29.46 | ↑$0.42 (1.45%) | 28.80 | 29.79 | 747.90K |
| 2024-04-22 | 28.65 | 28.96 | ↑$0.31 (1.08%) | 28.43 | 29.24 | 737.63K |
| 2024-04-19 | 28.88 | 28.50 | ↓$0.38 (-1.32%) | 28.15 | 29.64 | 1.23M |
| 2024-04-18 | 29.78 | 28.97 | ↓$0.81 (-2.72%) | 28.89 | 29.95 | 1.04M |
| 2024-04-17 | 31.25 | 30.10 | ↓$1.15 (-3.68%) | 29.81 | 31.26 | 892.73K |
| 2024-04-16 | 31.08 | 31.21 | ↑$0.13 (0.42%) | 30.76 | 31.61 | 733.85K |
| 2024-04-15 | 32.87 | 31.30 | ↓$1.57 (-4.78%) | 31.17 | 32.87 | 750.83K |
| 2024-04-12 | 32.85 | 32.37 | ↓$0.48 (-1.46%) | 32.28 | 33.36 | 800.16K |
| 2024-04-11 | 32.60 | 33.55 | ↑$0.95 (2.91%) | 32.27 | 33.93 | 1.06M |
| 2024-04-10 | 32.93 | 32.41 | ↓$0.52 (-1.58%) | 32.09 | 33.17 | 1.26M |
| 2024-04-09 | 32.30 | 33.75 | ↑$1.45 (4.49%) | 32.16 | 34.10 | 2.58M |
| 2024-04-08 | 31.29 | 31.34 | ↑$0.05 (0.16%) | 31.15 | 31.78 | 478.66K |
| 2024-04-05 | 30.87 | 30.82 | ↓$0.05 (-0.16%) | 30.53 | 30.98 | 670.02K |
| 2024-04-04 | 31.96 | 30.68 | ↓$1.28 (-4.01%) | 30.56 | 32.03 | 518.46K |
| 2024-04-03 | 30.38 | 31.33 | ↑$0.95 (3.13%) | 30.38 | 31.66 | 702.71K |
| 2024-04-02 | 31.14 | 30.98 | ↓$0.16 (-0.51%) | 30.75 | 31.29 | 669.05K |
| 2024-04-01 | 32.16 | 31.81 | ↓$0.35 (-1.09%) | 31.80 | 32.94 | 564.54K |
| 2024-03-28 | 32.73 | 32.24 | ↓$0.49 (-1.50%) | 31.98 | 32.81 | 682.81K |
| 2024-03-27 | 31.93 | 32.73 | ↑$0.80 (2.51%) | 31.66 | 32.74 | 618.05K |
| 2024-03-26 | 32.15 | 31.56 | ↓$0.59 (-1.84%) | 31.52 | 32.33 | 784.73K |
| 2024-03-25 | 31.33 | 31.87 | ↑$0.54 (1.72%) | 31.15 | 31.89 | 659.47K |
| 2024-03-22 | 31.70 | 31.65 | ↓$0.05 (-0.16%) | 31.52 | 31.98 | 694.93K |
| 2024-03-21 | 32.37 | 31.67 | ↓$0.70 (-2.16%) | 31.60 | 32.57 | 1.12M |
| 2024-03-20 | 30.93 | 31.61 | ↑$0.68 (2.20%) | 30.63 | 31.69 | 678.04K |
| 2024-03-19 | 30.81 | 31.03 | ↑$0.22 (0.71%) | 30.53 | 31.30 | 743.92K |
| 2024-03-18 | 31.62 | 31.04 | ↓$0.58 (-1.83%) | 31.01 | 31.93 | 1.05M |
| 2024-03-15 | 31.11 | 31.25 | ↑$0.14 (0.45%) | 30.89 | 31.64 | 2.48M |
Create an account or log in to view more rows.
$AMKR f this stock
$AMKR every dip gets bought up.
$AMKR just fucking go already jeesh
$AMKR buy and hold and get rewarded
$AMKR lets go!!
$AMKR Time to buy here
$AMKR out of the way
$AMKR come to papa
$AMKR Tomorrow
$AMKR what a horse shit show!