Amkor Technology Inc (AMKR) Historical Stock Data
44.31 ↓2.73 (-5.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMKR is up 1.14% a day on average. There have been 19 days where Amkor Technology Inc closed green and 11 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 46.24 | 44.31 | ↓$1.93 (-4.17%) | 43.81 | 46.89 | 4.62M |
| 2025-12-11 | 46.32 | 47.04 | ↑$0.72 (1.55%) | 45.60 | 47.28 | 2.66M |
| 2025-12-10 | 45.48 | 46.85 | ↑$1.38 (3.02%) | 45.20 | 46.97 | 5.54M |
| 2025-12-09 | 44.06 | 44.61 | ↑$0.55 (1.25%) | 43.13 | 44.73 | 3.42M |
| 2025-12-08 | 43.56 | 44.71 | ↑$1.15 (2.64%) | 43.01 | 45.18 | 3.64M |
| 2025-12-05 | 43.90 | 43.23 | ↓$0.67 (-1.53%) | 42.90 | 43.94 | 4.11M |
| 2025-12-04 | 43.36 | 43.18 | ↓$0.17 (-0.40%) | 42.60 | 43.91 | 4.59M |
| 2025-12-03 | 40.76 | 43.93 | ↑$3.18 (7.79%) | 40.34 | 44.07 | 5.74M |
| 2025-12-02 | 38.44 | 40.65 | ↑$2.21 (5.75%) | 37.92 | 40.93 | 5.12M |
| 2025-12-01 | 35.86 | 37.74 | ↑$1.88 (5.24%) | 35.74 | 38.02 | 3.33M |
| 2025-11-28 | 35.32 | 36.39 | ↑$1.07 (3.03%) | 35.32 | 36.43 | 1.90M |
| 2025-11-26 | 34.00 | 34.92 | ↑$0.92 (2.71%) | 33.94 | 35.27 | 2.46M |
| 2025-11-25 | 33.00 | 33.80 | ↑$0.80 (2.42%) | 32.40 | 33.98 | 2.62M |
| 2025-11-24 | 32.45 | 33.14 | ↑$0.68 (2.11%) | 32.35 | 33.35 | 3.21M |
| 2025-11-21 | 30.25 | 32.05 | ↑$1.80 (5.95%) | 30.03 | 32.42 | 3.65M |
| 2025-11-20 | 33.49 | 30.19 | ↓$3.30 (-9.84%) | 30.14 | 33.85 | 4.14M |
| 2025-11-19 | 31.12 | 31.43 | ↑$0.31 (1.00%) | 30.63 | 31.98 | 2.31M |
| 2025-11-18 | 30.36 | 30.69 | ↑$0.33 (1.09%) | 29.76 | 31.09 | 3.07M |
| 2025-11-17 | 31.09 | 30.89 | ↓$0.20 (-0.64%) | 30.60 | 32.08 | 2.27M |
| 2025-11-14 | 30.52 | 31.68 | ↑$1.16 (3.80%) | 30.45 | 32.49 | 3.14M |
| 2025-11-13 | 33.72 | 31.95 | ↓$1.77 (-5.25%) | 31.37 | 34.10 | 3.38M |
| 2025-11-12 | 34.75 | 34.47 | ↓$0.28 (-0.81%) | 34.29 | 35.26 | 2.07M |
| 2025-11-11 | 34.79 | 34.26 | ↓$0.53 (-1.52%) | 34.12 | 34.81 | 1.65M |
| 2025-11-10 | 35.90 | 35.21 | ↓$0.69 (-1.92%) | 34.90 | 36.27 | 3.66M |
| 2025-11-07 | 34.15 | 34.78 | ↑$0.63 (1.84%) | 33.14 | 34.79 | 3.55M |
| 2025-11-06 | 36.66 | 35.15 | ↓$1.51 (-4.12%) | 34.46 | 36.71 | 3.53M |
| 2025-11-05 | 35.69 | 36.55 | ↑$0.86 (2.41%) | 35.38 | 37.29 | 3.11M |
| 2025-11-04 | 35.66 | 35.25 | ↓$0.41 (-1.15%) | 35.19 | 36.80 | 5.38M |
| 2025-11-03 | 33.94 | 37.84 | ↑$3.90 (11.49%) | 33.81 | 38.22 | 10.47M |
| 2025-10-31 | 32.16 | 32.28 | ↑$0.12 (0.37%) | 31.92 | 32.75 | 2.41M |
Create an account or log in to view more rows.
$AMKR HODL!!!
$AMKR what time we going green?
$AMKR a comeback is always more fun than an all out win!!!!
$AMKR Tomorrow
$AMKR Somethings happening Monday.
$AMKR f this stock
$AMKR what caused the sell off in an otherwise good tech market today?
$AMKR going green
$AMKR yeeeeeee haw
$AMKR Chill out and chill some more. It's all temporary.