AssetMark Financial Holdings Inc (AMK) Historical Stock Data
33.93 ↑0.04 (0.12%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMK is down -0.18% a day on average. There have been 11 days where AssetMark Financial Holdings Inc closed green and 19 days where AMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 33.90 | 33.93 | ↑$0.03 (0.09%) | 33.83 | 33.98 | 1.82M |
| 2024-04-25 | 34.11 | 33.89 | ↓$0.22 (-0.64%) | 33.85 | 34.20 | 3.90M |
| 2024-04-24 | 35.07 | 34.90 | ↓$0.17 (-0.48%) | 34.65 | 35.15 | 183.36K |
| 2024-04-23 | 35.55 | 35.15 | ↓$0.40 (-1.13%) | 34.87 | 35.81 | 220.44K |
| 2024-04-22 | 34.76 | 35.47 | ↑$0.71 (2.04%) | 34.62 | 35.71 | 175.72K |
| 2024-04-19 | 34.48 | 34.74 | ↑$0.26 (0.75%) | 34.29 | 34.96 | 198.49K |
| 2024-04-18 | 34.63 | 34.50 | ↓$0.13 (-0.38%) | 34.02 | 34.88 | 294.36K |
| 2024-04-17 | 35.23 | 34.64 | ↓$0.59 (-1.67%) | 34.50 | 35.34 | 121.21K |
| 2024-04-16 | 35.28 | 35.17 | ↓$0.11 (-0.31%) | 34.46 | 35.42 | 277.04K |
| 2024-04-15 | 36.45 | 35.28 | ↓$1.17 (-3.21%) | 35.10 | 36.61 | 318.87K |
| 2024-04-12 | 36.65 | 36.12 | ↓$0.53 (-1.45%) | 35.77 | 37.03 | 219.73K |
| 2024-04-11 | 36.68 | 36.87 | ↑$0.19 (0.52%) | 35.85 | 37.02 | 296.21K |
| 2024-04-10 | 36.43 | 36.05 | ↓$0.38 (-1.04%) | 35.86 | 37.04 | 804.85K |
| 2024-04-09 | 36.84 | 37.06 | ↑$0.22 (0.60%) | 36.71 | 37.54 | 413K |
| 2024-04-08 | 34.91 | 36.82 | ↑$1.91 (5.47%) | 34.80 | 37.30 | 490.40K |
| 2024-04-05 | 34.41 | 34.55 | ↑$0.14 (0.41%) | 34.36 | 35.08 | 558.07K |
| 2024-04-04 | 34.51 | 34.50 | ↓$0.01 (-0.03%) | 34.17 | 34.74 | 1.01M |
| 2024-04-03 | 34.02 | 34.25 | ↑$0.23 (0.68%) | 34.00 | 34.55 | 188.34K |
| 2024-04-02 | 34.81 | 34.25 | ↓$0.56 (-1.61%) | 34.06 | 34.81 | 172.40K |
| 2024-04-01 | 35.41 | 34.80 | ↓$0.61 (-1.72%) | 34.55 | 35.80 | 217.42K |
| 2024-03-28 | 35.23 | 35.41 | ↑$0.18 (0.51%) | 35.22 | 35.62 | 334.33K |
| 2024-03-27 | 35.49 | 35.24 | ↓$0.25 (-0.70%) | 34.97 | 35.64 | 220.27K |
| 2024-03-26 | 35.59 | 35.17 | ↓$0.42 (-1.18%) | 35.06 | 35.92 | 265.41K |
| 2024-03-25 | 35.73 | 35.39 | ↓$0.34 (-0.95%) | 35.36 | 35.84 | 85.17K |
| 2024-03-22 | 36.11 | 35.73 | ↓$0.38 (-1.05%) | 35.70 | 36.22 | 117.39K |
| 2024-03-21 | 36.21 | 36.20 | ↓$0.01 (-0.03%) | 36.06 | 36.44 | 138.88K |
| 2024-03-20 | 35.60 | 35.99 | ↑$0.39 (1.10%) | 35.25 | 36.00 | 162.20K |
| 2024-03-19 | 35.77 | 35.67 | ↓$0.10 (-0.28%) | 35.58 | 35.90 | 132.02K |
| 2024-03-18 | 35.61 | 35.74 | ↑$0.13 (0.37%) | 35.51 | 36.02 | 151.58K |
| 2024-03-15 | 35.75 | 35.71 | ↓$0.04 (-0.11%) | 35.70 | 36.35 | 227.17K |
Create an account or log in to view more rows.
$AMK Pamp it higher...
$AMK bear trap?
$AMK Bears get cremated today
$AMK buy more doomers!!!
$AMK bought more
$AMK 5 minute looks sexy
$AMK wow. The volume is so low today. Unreal
$AMK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AMK warming up
$AMK we want higher!!!