AssetMark Financial Holdings Inc (AMK) Historical Stock Data

35.53 ↑0.29 (0.82%)
As of March 28, 2024, 11:28am EST.

Historical Data

In the past 30 trading days, AMK is up 0.31% a day on average. There have been 14 days where AssetMark Financial Holdings Inc closed green and 16 days where AMK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.4935.24↓$0.25 (-0.70%)34.9735.64220.27K
2024-03-2635.5935.17↓$0.42 (-1.18%)35.0635.92265.41K
2024-03-2535.7335.39↓$0.34 (-0.95%)35.3635.8485.17K
2024-03-2236.1135.73↓$0.38 (-1.05%)35.7036.22117.39K
2024-03-2136.2136.20↓$0.01 (-0.03%)36.0636.44138.88K
2024-03-2035.6035.99↑$0.39 (1.10%)35.2536.00162.20K
2024-03-1935.7735.67↓$0.10 (-0.28%)35.5835.90132.02K
2024-03-1835.6135.74↑$0.13 (0.37%)35.5136.02151.58K
2024-03-1535.7535.71↓$0.04 (-0.11%)35.7036.35227.17K
2024-03-1435.7235.98↑$0.26 (0.73%)35.2136.02201.68K
2024-03-1335.6835.63↓$0.05 (-0.14%)35.4635.93114.40K
2024-03-1235.7735.73↓$0.04 (-0.11%)35.5335.98184.68K
2024-03-1136.1435.65↓$0.49 (-1.36%)35.5036.26130.74K
2024-03-0835.6736.14↑$0.47 (1.32%)35.6736.49349.70K
2024-03-0736.0035.44↓$0.56 (-1.56%)35.4036.53156K
2024-03-0636.0635.96↓$0.10 (-0.28%)35.9136.33161.50K
2024-03-0534.9635.90↑$0.94 (2.69%)34.9636.00257.50K
2024-03-0435.1035.06↓$0.04 (-0.11%)34.9635.4199.07K
2024-03-0135.4735.08↓$0.39 (-1.10%)35.0635.66239.66K
2024-02-2935.5435.35↓$0.19 (-0.53%)35.2036.15201.78K
2024-02-2834.2834.95↑$0.67 (1.95%)34.2034.98211.67K
2024-02-2734.2634.36↑$0.10 (0.29%)34.0034.43144.38K
2024-02-2633.6434.26↑$0.62 (1.84%)33.5934.42162.49K
2024-02-2333.4533.65↑$0.20 (0.60%)33.3133.83330.07K
2024-02-2232.3533.26↑$0.91 (2.81%)31.5134.32379.69K
2024-02-2132.3532.80↑$0.45 (1.39%)32.2232.98240.67K
2024-02-2031.9932.58↑$0.59 (1.84%)31.8132.87161.49K
2024-02-1631.7432.21↑$0.47 (1.48%)31.4632.23236.88K
2024-02-1531.5631.90↑$0.34 (1.08%)31.3331.99171.02K
2024-02-1431.5031.27↓$0.23 (-0.73%)30.9131.58174.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$AMK Bears get cremated today

0 Like Report
glaglewd

$AMK 5 minute looks sexy

0 Like Report
a

$AMK wow. The volume is so low today. Unreal

0 Like Report
AppleBigTech

$AMK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report