AssetMark Financial Holdings Inc (AMK) Historical Stock Data
35.53 ↑0.29 (0.82%)
As of March 28, 2024, 11:28am EST.
Historical Data
In the past 30 trading days, AMK is up 0.31% a day on average. There have been 14 days where AssetMark Financial Holdings Inc closed green and 16 days where AMK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 35.49 | 35.24 | ↓$0.25 (-0.70%) | 34.97 | 35.64 | 220.27K |
2024-03-26 | 35.59 | 35.17 | ↓$0.42 (-1.18%) | 35.06 | 35.92 | 265.41K |
2024-03-25 | 35.73 | 35.39 | ↓$0.34 (-0.95%) | 35.36 | 35.84 | 85.17K |
2024-03-22 | 36.11 | 35.73 | ↓$0.38 (-1.05%) | 35.70 | 36.22 | 117.39K |
2024-03-21 | 36.21 | 36.20 | ↓$0.01 (-0.03%) | 36.06 | 36.44 | 138.88K |
2024-03-20 | 35.60 | 35.99 | ↑$0.39 (1.10%) | 35.25 | 36.00 | 162.20K |
2024-03-19 | 35.77 | 35.67 | ↓$0.10 (-0.28%) | 35.58 | 35.90 | 132.02K |
2024-03-18 | 35.61 | 35.74 | ↑$0.13 (0.37%) | 35.51 | 36.02 | 151.58K |
2024-03-15 | 35.75 | 35.71 | ↓$0.04 (-0.11%) | 35.70 | 36.35 | 227.17K |
2024-03-14 | 35.72 | 35.98 | ↑$0.26 (0.73%) | 35.21 | 36.02 | 201.68K |
2024-03-13 | 35.68 | 35.63 | ↓$0.05 (-0.14%) | 35.46 | 35.93 | 114.40K |
2024-03-12 | 35.77 | 35.73 | ↓$0.04 (-0.11%) | 35.53 | 35.98 | 184.68K |
2024-03-11 | 36.14 | 35.65 | ↓$0.49 (-1.36%) | 35.50 | 36.26 | 130.74K |
2024-03-08 | 35.67 | 36.14 | ↑$0.47 (1.32%) | 35.67 | 36.49 | 349.70K |
2024-03-07 | 36.00 | 35.44 | ↓$0.56 (-1.56%) | 35.40 | 36.53 | 156K |
2024-03-06 | 36.06 | 35.96 | ↓$0.10 (-0.28%) | 35.91 | 36.33 | 161.50K |
2024-03-05 | 34.96 | 35.90 | ↑$0.94 (2.69%) | 34.96 | 36.00 | 257.50K |
2024-03-04 | 35.10 | 35.06 | ↓$0.04 (-0.11%) | 34.96 | 35.41 | 99.07K |
2024-03-01 | 35.47 | 35.08 | ↓$0.39 (-1.10%) | 35.06 | 35.66 | 239.66K |
2024-02-29 | 35.54 | 35.35 | ↓$0.19 (-0.53%) | 35.20 | 36.15 | 201.78K |
2024-02-28 | 34.28 | 34.95 | ↑$0.67 (1.95%) | 34.20 | 34.98 | 211.67K |
2024-02-27 | 34.26 | 34.36 | ↑$0.10 (0.29%) | 34.00 | 34.43 | 144.38K |
2024-02-26 | 33.64 | 34.26 | ↑$0.62 (1.84%) | 33.59 | 34.42 | 162.49K |
2024-02-23 | 33.45 | 33.65 | ↑$0.20 (0.60%) | 33.31 | 33.83 | 330.07K |
2024-02-22 | 32.35 | 33.26 | ↑$0.91 (2.81%) | 31.51 | 34.32 | 379.69K |
2024-02-21 | 32.35 | 32.80 | ↑$0.45 (1.39%) | 32.22 | 32.98 | 240.67K |
2024-02-20 | 31.99 | 32.58 | ↑$0.59 (1.84%) | 31.81 | 32.87 | 161.49K |
2024-02-16 | 31.74 | 32.21 | ↑$0.47 (1.48%) | 31.46 | 32.23 | 236.88K |
2024-02-15 | 31.56 | 31.90 | ↑$0.34 (1.08%) | 31.33 | 31.99 | 171.02K |
2024-02-14 | 31.50 | 31.27 | ↓$0.23 (-0.73%) | 30.91 | 31.58 | 174.27K |
Create an account or log in to view more rows.
$AMK Pamp it higher...
$AMK bear trap?
$AMK Bears get cremated today
$AMK buy more doomers!!!
$AMK bought more
$AMK 5 minute looks sexy
$AMK wow. The volume is so low today. Unreal
$AMK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AMK warming up
$AMK we want higher!!!