Amedisys Inc (AMED) Historical Stock Data
92.36 ↑0.02 (0.02%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMED is down -0.03% a day on average. There have been 15 days where Amedisys Inc closed green and 15 days where AMED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 92.34 | 92.36 | ↑$0.02 (0.02%) | 92.01 | 92.68 | 341.05K |
| 2024-05-06 | 92.41 | 92.34 | ↓$0.07 (-0.08%) | 92.02 | 92.67 | 146.25K |
| 2024-05-03 | 92.43 | 92.08 | ↓$0.35 (-0.38%) | 91.86 | 92.68 | 246.63K |
| 2024-05-02 | 91.80 | 92.43 | ↑$0.63 (0.69%) | 91.65 | 92.51 | 196.93K |
| 2024-05-01 | 91.65 | 91.89 | ↑$0.24 (0.26%) | 91.50 | 92.50 | 221.97K |
| 2024-04-30 | 91.70 | 92.05 | ↑$0.35 (0.38%) | 91.28 | 92.30 | 222.06K |
| 2024-04-29 | 92.12 | 91.84 | ↓$0.28 (-0.30%) | 91.75 | 92.52 | 235.09K |
| 2024-04-26 | 91.00 | 91.79 | ↑$0.79 (0.87%) | 91.00 | 91.88 | 144.55K |
| 2024-04-25 | 90.90 | 91.16 | ↑$0.26 (0.29%) | 90.26 | 91.61 | 236.32K |
| 2024-04-24 | 90.98 | 91.05 | ↑$0.07 (0.08%) | 90.80 | 91.15 | 81.67K |
| 2024-04-23 | 91.49 | 91.16 | ↓$0.33 (-0.36%) | 91.13 | 91.80 | 102.93K |
| 2024-04-22 | 90.72 | 91.24 | ↑$0.52 (0.57%) | 90.54 | 91.66 | 159.36K |
| 2024-04-19 | 90.70 | 90.40 | ↓$0.30 (-0.33%) | 90.34 | 90.98 | 384.90K |
| 2024-04-18 | 91.18 | 90.78 | ↓$0.40 (-0.44%) | 90.75 | 91.48 | 223.25K |
| 2024-04-17 | 91.31 | 90.96 | ↓$0.35 (-0.38%) | 90.77 | 91.79 | 307.07K |
| 2024-04-16 | 91.64 | 91.25 | ↓$0.39 (-0.43%) | 90.79 | 92.09 | 403.66K |
| 2024-04-15 | 91.85 | 91.35 | ↓$0.50 (-0.54%) | 90.83 | 92.00 | 214.36K |
| 2024-04-12 | 92.25 | 91.90 | ↓$0.35 (-0.38%) | 91.65 | 92.51 | 157.14K |
| 2024-04-11 | 92.20 | 92.27 | ↑$0.07 (0.08%) | 91.97 | 92.48 | 108.63K |
| 2024-04-10 | 92.70 | 92.27 | ↓$0.43 (-0.46%) | 91.85 | 93.00 | 189.01K |
| 2024-04-09 | 92.72 | 92.71 | ↓$0.01 (-0.01%) | 92.40 | 93.17 | 96.34K |
| 2024-04-08 | 92.53 | 92.38 | ↓$0.15 (-0.16%) | 92.21 | 92.79 | 273.46K |
| 2024-04-05 | 92.80 | 92.70 | ↓$0.10 (-0.11%) | 92.40 | 93.04 | 209.83K |
| 2024-04-04 | 92.52 | 92.80 | ↑$0.28 (0.30%) | 92.30 | 92.84 | 142.68K |
| 2024-04-03 | 92.50 | 92.62 | ↑$0.12 (0.13%) | 92.19 | 92.87 | 203.44K |
| 2024-04-02 | 92.30 | 92.46 | ↑$0.16 (0.17%) | 91.95 | 92.56 | 235.12K |
| 2024-04-01 | 92.38 | 92.42 | ↑$0.04 (0.04%) | 91.97 | 92.47 | 212.86K |
| 2024-03-28 | 92.92 | 92.16 | ↓$0.76 (-0.82%) | 92.11 | 92.92 | 323.82K |
| 2024-03-27 | 92.37 | 92.46 | ↑$0.09 (0.10%) | 92.10 | 92.76 | 200.56K |
| 2024-03-26 | 92.00 | 92.29 | ↑$0.29 (0.32%) | 91.75 | 92.36 | 367.19K |
Create an account or log in to view more rows.
$AMED to the moon
$AMED holy fuck
$AMED pre mkt is meaningless
$AMED The best investment you can make is an investment in yourself or another person
$AMED Just buy and hold
$AMED Going up
$AMED Rug pull soon?
$AMED added
$AMED buy the dip were blasting off
$AMED I would not be a bear now