AMC Networks Inc (AMCX) Historical Stock Data
9.00 ↓0.09 (-0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMCX is up 0.40% a day on average. There have been 16 days where AMC Networks Inc closed green and 14 days where AMCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.04 | 9.00 | ↓$0.04 (-0.44%) | 8.97 | 9.29 | 223.91K |
| 2025-12-04 | 8.97 | 9.09 | ↑$0.12 (1.34%) | 8.83 | 9.11 | 267.92K |
| 2025-12-03 | 8.78 | 8.97 | ↑$0.19 (2.16%) | 8.68 | 8.99 | 346.17K |
| 2025-12-02 | 8.94 | 8.78 | ↓$0.16 (-1.79%) | 8.55 | 8.94 | 427.49K |
| 2025-12-01 | 8.83 | 8.93 | ↑$0.10 (1.13%) | 8.78 | 9.03 | 282.24K |
| 2025-11-28 | 8.76 | 8.92 | ↑$0.16 (1.83%) | 8.61 | 9.00 | 202.85K |
| 2025-11-26 | 8.90 | 8.74 | ↓$0.16 (-1.80%) | 8.68 | 8.93 | 234.09K |
| 2025-11-25 | 8.88 | 8.93 | ↑$0.05 (0.56%) | 8.75 | 9.00 | 295.55K |
| 2025-11-24 | 8.60 | 8.79 | ↑$0.19 (2.21%) | 8.38 | 8.80 | 492.31K |
| 2025-11-21 | 8.06 | 8.55 | ↑$0.49 (6.08%) | 8.04 | 8.64 | 359.37K |
| 2025-11-20 | 8.26 | 8.04 | ↓$0.22 (-2.66%) | 8.01 | 8.33 | 319.35K |
| 2025-11-19 | 8.12 | 8.11 | ↓$0.01 (-0.12%) | 8.07 | 8.20 | 272.52K |
| 2025-11-18 | 7.79 | 8.13 | ↑$0.34 (4.36%) | 7.63 | 8.18 | 354.16K |
| 2025-11-17 | 7.77 | 7.82 | ↑$0.05 (0.64%) | 7.67 | 7.84 | 307.32K |
| 2025-11-14 | 7.91 | 7.80 | ↓$0.11 (-1.39%) | 7.63 | 7.91 | 485.69K |
| 2025-11-13 | 8.12 | 7.97 | ↓$0.15 (-1.85%) | 7.90 | 8.16 | 484.83K |
| 2025-11-12 | 7.79 | 8.22 | ↑$0.43 (5.52%) | 7.79 | 8.40 | 575.94K |
| 2025-11-11 | 8.15 | 7.80 | ↓$0.35 (-4.29%) | 7.77 | 8.22 | 554.82K |
| 2025-11-10 | 7.88 | 8.09 | ↑$0.21 (2.66%) | 7.77 | 8.54 | 668.97K |
| 2025-11-07 | 7.21 | 7.52 | ↑$0.31 (4.30%) | 6.98 | 7.66 | 606.96K |
| 2025-11-06 | 7.44 | 7.25 | ↓$0.19 (-2.55%) | 7.23 | 7.63 | 369.86K |
| 2025-11-05 | 7.40 | 7.46 | ↑$0.06 (0.81%) | 7.35 | 7.54 | 302.77K |
| 2025-11-04 | 7.41 | 7.40 | ↓$0.01 (-0.13%) | 7.35 | 7.47 | 265.81K |
| 2025-11-03 | 7.58 | 7.50 | ↓$0.08 (-1.06%) | 7.40 | 7.62 | 329.86K |
| 2025-10-31 | 7.55 | 7.58 | ↑$0.03 (0.40%) | 7.47 | 7.58 | 269.57K |
| 2025-10-30 | 7.70 | 7.51 | ↓$0.19 (-2.47%) | 7.49 | 7.76 | 324.78K |
| 2025-10-29 | 7.62 | 7.73 | ↑$0.11 (1.44%) | 7.46 | 7.80 | 395.12K |
| 2025-10-28 | 7.61 | 7.58 | ↓$0.03 (-0.39%) | 7.53 | 7.64 | 229.50K |
| 2025-10-27 | 7.84 | 7.62 | ↓$0.22 (-2.81%) | 7.56 | 7.84 | 325.70K |
| 2025-10-24 | 7.78 | 7.81 | ↑$0.03 (0.39%) | 7.60 | 7.94 | 345.23K |
Create an account or log in to view more rows.
$AMCX Very bullish action
$AMCX it can go lower
$AMCX CHUG CHUG CHUG
$AMCX BOUGHT TODAY!
$AMCX upupup!
$AMCX almost time for the running
$AMCX we need more volume
$AMCX Overpower the algos!
$AMCX Shorts talk the talk but cant walk the walk
$AMCX Buy now