AMC Networks Inc (AMCX) Historical Stock Data
10.83 ↓0.50 (-4.41%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMCX is down -0.29% a day on average. There have been 13 days where AMC Networks Inc closed green and 17 days where AMCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.40 | 10.83 | ↓$0.57 (-5.00%) | 10.73 | 11.46 | 322.47K |
| 2024-04-25 | 11.41 | 11.33 | ↓$0.08 (-0.70%) | 11.22 | 11.42 | 552.49K |
| 2024-04-24 | 11.47 | 11.50 | ↑$0.03 (0.26%) | 11.33 | 11.66 | 316.80K |
| 2024-04-23 | 10.88 | 11.57 | ↑$0.69 (6.34%) | 10.88 | 11.69 | 530.14K |
| 2024-04-22 | 10.87 | 10.95 | ↑$0.08 (0.74%) | 10.82 | 11.08 | 332.64K |
| 2024-04-19 | 10.54 | 10.92 | ↑$0.38 (3.61%) | 10.54 | 10.99 | 305.95K |
| 2024-04-18 | 10.31 | 10.60 | ↑$0.29 (2.81%) | 10.16 | 11.25 | 628.22K |
| 2024-04-17 | 10.37 | 10.25 | ↓$0.12 (-1.16%) | 10.20 | 10.53 | 444.22K |
| 2024-04-16 | 10.20 | 10.02 | ↓$0.18 (-1.76%) | 9.87 | 10.27 | 564.09K |
| 2024-04-15 | 10.65 | 10.25 | ↓$0.40 (-3.76%) | 10.22 | 10.77 | 494.88K |
| 2024-04-12 | 10.82 | 10.58 | ↓$0.24 (-2.22%) | 10.45 | 10.92 | 444.27K |
| 2024-04-11 | 10.92 | 10.96 | ↑$0.04 (0.37%) | 10.66 | 11.13 | 399.70K |
| 2024-04-10 | 11.03 | 10.85 | ↓$0.18 (-1.63%) | 10.39 | 11.03 | 565.16K |
| 2024-04-09 | 11.24 | 11.33 | ↑$0.09 (0.80%) | 11.18 | 11.53 | 330.55K |
| 2024-04-08 | 11.55 | 11.26 | ↓$0.29 (-2.51%) | 11.18 | 11.68 | 439.81K |
| 2024-04-05 | 11.64 | 11.50 | ↓$0.14 (-1.20%) | 11.32 | 11.74 | 335.13K |
| 2024-04-04 | 11.93 | 11.71 | ↓$0.22 (-1.84%) | 11.65 | 12.25 | 416.44K |
| 2024-04-03 | 11.50 | 11.71 | ↑$0.21 (1.83%) | 11.39 | 11.85 | 523.20K |
| 2024-04-02 | 11.65 | 11.56 | ↓$0.09 (-0.77%) | 11.34 | 11.75 | 554.55K |
| 2024-04-01 | 12.22 | 11.84 | ↓$0.38 (-3.11%) | 11.67 | 12.22 | 461.06K |
| 2024-03-28 | 12.36 | 12.13 | ↓$0.23 (-1.86%) | 11.99 | 12.42 | 539.36K |
| 2024-03-27 | 11.88 | 12.29 | ↑$0.41 (3.45%) | 11.87 | 12.40 | 637.68K |
| 2024-03-26 | 12.25 | 11.91 | ↓$0.34 (-2.78%) | 11.86 | 12.38 | 453.48K |
| 2024-03-25 | 11.65 | 12.22 | ↑$0.57 (4.89%) | 11.54 | 12.23 | 569.07K |
| 2024-03-22 | 12.34 | 11.63 | ↓$0.71 (-5.75%) | 11.61 | 12.41 | 494.15K |
| 2024-03-21 | 13.09 | 12.37 | ↓$0.72 (-5.50%) | 12.36 | 13.13 | 543.76K |
| 2024-03-20 | 12.90 | 13.14 | ↑$0.24 (1.86%) | 12.43 | 13.29 | 499.69K |
| 2024-03-19 | 12.74 | 13.05 | ↑$0.31 (2.43%) | 12.33 | 13.20 | 607.39K |
| 2024-03-18 | 12.43 | 12.90 | ↑$0.47 (3.78%) | 11.84 | 13.11 | 758.77K |
| 2024-03-15 | 12.26 | 12.23 | ↓$0.03 (-0.24%) | 12.01 | 12.59 | 9.04M |
Create an account or log in to view more rows.
$AMCX It's happening!
$AMCX YALL READY????????
$AMCX I still don’t wanna buy it
$AMCX Holding
$AMCX hopefully next week...
$AMCX a comeback is always more fun than an all out win!!!!
$AMCX I’ll be buying more if this dips!
$AMCX Bull trap
$AMCX to the moon!
$AMCX I would not be a bear now