Alta Equipment Group Inc (ALTG) Historical Stock Data
11.70 ↑0.15 (1.26%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALTG is down -0.22% a day on average. There have been 16 days where Alta Equipment Group Inc closed green and 14 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 11.37 | 11.55 | ↑$0.18 (1.58%) | 11.36 | 11.59 | 329.51K |
| 2024-05-01 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 11.08 | 11.49 | 178.75K |
| 2024-04-30 | 11.47 | 11.11 | ↓$0.36 (-3.14%) | 11.08 | 11.53 | 175.29K |
| 2024-04-29 | 11.82 | 11.66 | ↓$0.16 (-1.35%) | 11.63 | 11.91 | 180.61K |
| 2024-04-26 | 11.44 | 11.69 | ↑$0.25 (2.19%) | 11.40 | 11.77 | 160.52K |
| 2024-04-25 | 11.53 | 11.44 | ↓$0.09 (-0.78%) | 11.29 | 11.53 | 152.40K |
| 2024-04-24 | 11.68 | 11.73 | ↑$0.05 (0.43%) | 11.56 | 11.77 | 166.25K |
| 2024-04-23 | 11.48 | 11.75 | ↑$0.27 (2.35%) | 11.48 | 11.82 | 230.26K |
| 2024-04-22 | 11.64 | 11.43 | ↓$0.21 (-1.80%) | 11.20 | 11.64 | 215.79K |
| 2024-04-19 | 11.58 | 11.59 | ↑$0.01 (0.09%) | 11.37 | 11.67 | 245.61K |
| 2024-04-18 | 11.74 | 11.64 | ↓$0.10 (-0.85%) | 11.54 | 11.85 | 161.05K |
| 2024-04-17 | 11.88 | 11.68 | ↓$0.20 (-1.68%) | 11.56 | 11.88 | 205.29K |
| 2024-04-16 | 11.56 | 11.75 | ↑$0.19 (1.64%) | 11.51 | 11.83 | 216.46K |
| 2024-04-15 | 12.41 | 11.71 | ↓$0.70 (-5.64%) | 11.55 | 12.51 | 338.76K |
| 2024-04-12 | 12.76 | 12.38 | ↓$0.38 (-2.98%) | 12.35 | 12.82 | 161.98K |
| 2024-04-11 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.72 | 12.97 | 166.99K |
| 2024-04-10 | 12.71 | 12.85 | ↑$0.14 (1.10%) | 12.34 | 12.92 | 303.56K |
| 2024-04-09 | 13.11 | 13.12 | ↑$0.01 (0.08%) | 12.96 | 13.24 | 211.66K |
| 2024-04-08 | 13.06 | 13.00 | ↓$0.06 (-0.46%) | 12.93 | 13.16 | 172.69K |
| 2024-04-05 | 12.78 | 12.88 | ↑$0.10 (0.78%) | 12.71 | 12.96 | 184.09K |
| 2024-04-04 | 13.25 | 12.88 | ↓$0.37 (-2.79%) | 12.82 | 13.67 | 296.76K |
| 2024-04-03 | 12.45 | 13.16 | ↑$0.71 (5.70%) | 12.45 | 13.18 | 336.67K |
| 2024-04-02 | 12.34 | 12.51 | ↑$0.17 (1.38%) | 12.29 | 12.52 | 289.97K |
| 2024-04-01 | 12.98 | 12.54 | ↓$0.44 (-3.39%) | 12.53 | 12.98 | 138.85K |
| 2024-03-28 | 12.85 | 12.95 | ↑$0.10 (0.78%) | 12.81 | 12.98 | 321.39K |
| 2024-03-27 | 12.96 | 12.89 | ↓$0.07 (-0.54%) | 12.79 | 13.02 | 188.10K |
| 2024-03-26 | 12.65 | 12.83 | ↑$0.18 (1.42%) | 12.60 | 12.92 | 357.61K |
| 2024-03-25 | 12.75 | 12.60 | ↓$0.15 (-1.18%) | 12.55 | 13.18 | 360.83K |
| 2024-03-22 | 13.01 | 12.76 | ↓$0.25 (-1.92%) | 12.72 | 13.14 | 392.08K |
| 2024-03-21 | 12.73 | 12.97 | ↑$0.24 (1.89%) | 12.71 | 13.10 | 330.60K |
Create an account or log in to view more rows.
$ALTG hello
please hold.
$ALTG Markets about as efficient as a retirement home
$ALTG added!
$ALTG not yet time to short
$ALTG Buying more
$ALTG gimme gimme
$ALTG looks like a loading
$ALTG Buy the dip
$ALTG the bulls in here
$ALTG might see a whole 1% green