Ally Financial Inc (ALLY) Historical Stock Data
38.56 ↑0.21 (0.55%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALLY is up 0.07% a day on average. There have been 14 days where Ally Financial Inc closed green and 16 days where ALLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 38.29 | 38.56 | ↑$0.27 (0.71%) | 38.25 | 39.36 | 3.63M |
| 2024-04-30 | 38.58 | 38.35 | ↓$0.23 (-0.60%) | 38.22 | 38.99 | 3.90M |
| 2024-04-29 | 39.40 | 39.16 | ↓$0.24 (-0.61%) | 38.90 | 39.63 | 2.70M |
| 2024-04-26 | 39.22 | 39.30 | ↑$0.08 (0.20%) | 39.18 | 39.69 | 2.15M |
| 2024-04-25 | 39.30 | 39.14 | ↓$0.16 (-0.41%) | 38.36 | 39.58 | 3.43M |
| 2024-04-24 | 39.44 | 39.76 | ↑$0.32 (0.81%) | 39.10 | 39.96 | 3.37M |
| 2024-04-23 | 39.74 | 39.71 | ↓$0.03 (-0.08%) | 39.59 | 40.29 | 3.97M |
| 2024-04-22 | 39.24 | 39.74 | ↑$0.50 (1.27%) | 38.80 | 39.88 | 4.13M |
| 2024-04-19 | 38.97 | 39.05 | ↑$0.08 (0.21%) | 38.75 | 39.34 | 7.24M |
| 2024-04-18 | 37.49 | 38.71 | ↑$1.22 (3.25%) | 37.40 | 39.48 | 8.37M |
| 2024-04-17 | 36.37 | 36.27 | ↓$0.10 (-0.27%) | 36.03 | 36.84 | 4.40M |
| 2024-04-16 | 36.32 | 35.96 | ↓$0.36 (-0.99%) | 35.62 | 36.40 | 3.10M |
| 2024-04-15 | 37.72 | 36.59 | ↓$1.13 (-3.00%) | 36.44 | 37.88 | 3.92M |
| 2024-04-12 | 37.49 | 37.23 | ↓$0.26 (-0.69%) | 37.02 | 37.99 | 3.16M |
| 2024-04-11 | 38.01 | 38.00 | ↓$0.01 (-0.03%) | 37.08 | 38.51 | 3.32M |
| 2024-04-10 | 37.96 | 37.89 | ↓$0.07 (-0.18%) | 37.07 | 38.02 | 4.30M |
| 2024-04-09 | 39.73 | 39.15 | ↓$0.58 (-1.46%) | 38.77 | 39.79 | 3.48M |
| 2024-04-08 | 38.47 | 38.57 | ↑$0.10 (0.26%) | 38.32 | 38.88 | 2.67M |
| 2024-04-05 | 38.25 | 38.38 | ↑$0.13 (0.34%) | 38.06 | 38.87 | 2.11M |
| 2024-04-04 | 39.49 | 38.48 | ↓$1.01 (-2.56%) | 38.42 | 39.90 | 3.17M |
| 2024-04-03 | 38.20 | 39.04 | ↑$0.84 (2.20%) | 38.09 | 39.21 | 2.21M |
| 2024-04-02 | 39.12 | 39.02 | ↓$0.10 (-0.26%) | 38.63 | 39.35 | 3.78M |
| 2024-04-01 | 40.52 | 39.59 | ↓$0.93 (-2.30%) | 39.42 | 40.55 | 2.41M |
| 2024-03-28 | 39.81 | 40.59 | ↑$0.78 (1.96%) | 39.81 | 40.71 | 3.56M |
| 2024-03-27 | 39.56 | 39.81 | ↑$0.25 (0.63%) | 39.39 | 39.83 | 2.22M |
| 2024-03-26 | 39.60 | 39.18 | ↓$0.42 (-1.06%) | 39.11 | 39.64 | 1.53M |
| 2024-03-25 | 39.25 | 39.43 | ↑$0.18 (0.46%) | 39.22 | 39.79 | 2.20M |
| 2024-03-22 | 40.30 | 39.29 | ↓$1.01 (-2.51%) | 39.23 | 40.57 | 2.70M |
| 2024-03-21 | 40.09 | 40.60 | ↑$0.51 (1.27%) | 40.05 | 41.56 | 6.35M |
| 2024-03-20 | 37.84 | 39.95 | ↑$2.11 (5.58%) | 37.79 | 40.00 | 3.45M |
Create an account or log in to view more rows.
$ALLY 50% chance this will go up or down. I am a professional guys.
$ALLY somebody knows something
$ALLY get over the hump
$ALLY Same thing
different day
$ALLY the best advice has been no stop losses. Would have cost a fortune!!!
$ALLY Love this stock.
Light taps
$ALLY down hard at open
$ALLY why spike ?
$ALLY Slapping that ask today
$ALLY the greatest stock of all time
will not bow to the shorts
oh yeah