Ally Financial Inc (ALLY) Historical Stock Data
38.70 ↑2.43 (6.70%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALLY is up 0.08% a day on average. There have been 15 days where Ally Financial Inc closed green and 15 days where ALLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 36.37 | 36.27 | ↓$0.10 (-0.27%) | 36.03 | 36.84 | 4.40M |
| 2024-04-16 | 36.32 | 35.96 | ↓$0.36 (-0.99%) | 35.62 | 36.40 | 3.10M |
| 2024-04-15 | 37.72 | 36.59 | ↓$1.13 (-3.00%) | 36.44 | 37.88 | 3.92M |
| 2024-04-12 | 37.49 | 37.23 | ↓$0.26 (-0.69%) | 37.02 | 37.99 | 3.16M |
| 2024-04-11 | 38.01 | 38.00 | ↓$0.01 (-0.03%) | 37.08 | 38.51 | 3.32M |
| 2024-04-10 | 37.96 | 37.89 | ↓$0.07 (-0.18%) | 37.07 | 38.02 | 4.30M |
| 2024-04-09 | 39.73 | 39.15 | ↓$0.58 (-1.46%) | 38.77 | 39.79 | 3.48M |
| 2024-04-08 | 38.47 | 38.57 | ↑$0.10 (0.26%) | 38.32 | 38.88 | 2.67M |
| 2024-04-05 | 38.25 | 38.38 | ↑$0.13 (0.34%) | 38.06 | 38.87 | 2.11M |
| 2024-04-04 | 39.49 | 38.48 | ↓$1.01 (-2.56%) | 38.42 | 39.90 | 3.17M |
| 2024-04-03 | 38.20 | 39.04 | ↑$0.84 (2.20%) | 38.09 | 39.21 | 2.21M |
| 2024-04-02 | 39.12 | 39.02 | ↓$0.10 (-0.26%) | 38.63 | 39.35 | 3.78M |
| 2024-04-01 | 40.52 | 39.59 | ↓$0.93 (-2.30%) | 39.42 | 40.55 | 2.41M |
| 2024-03-28 | 39.81 | 40.59 | ↑$0.78 (1.96%) | 39.81 | 40.71 | 3.56M |
| 2024-03-27 | 39.56 | 39.81 | ↑$0.25 (0.63%) | 39.39 | 39.83 | 2.22M |
| 2024-03-26 | 39.60 | 39.18 | ↓$0.42 (-1.06%) | 39.11 | 39.64 | 1.53M |
| 2024-03-25 | 39.25 | 39.43 | ↑$0.18 (0.46%) | 39.22 | 39.79 | 2.20M |
| 2024-03-22 | 40.30 | 39.29 | ↓$1.01 (-2.51%) | 39.23 | 40.57 | 2.70M |
| 2024-03-21 | 40.09 | 40.60 | ↑$0.51 (1.27%) | 40.05 | 41.56 | 6.35M |
| 2024-03-20 | 37.84 | 39.95 | ↑$2.11 (5.58%) | 37.79 | 40.00 | 3.45M |
| 2024-03-19 | 37.89 | 37.87 | ↓$0.02 (-0.05%) | 37.73 | 38.28 | 4.23M |
| 2024-03-18 | 37.62 | 37.98 | ↑$0.36 (0.96%) | 37.33 | 38.02 | 2.78M |
| 2024-03-15 | 37.26 | 37.62 | ↑$0.36 (0.97%) | 37.03 | 37.93 | 6.81M |
| 2024-03-14 | 38.75 | 37.59 | ↓$1.16 (-2.99%) | 37.50 | 38.94 | 4.87M |
| 2024-03-13 | 38.08 | 38.37 | ↑$0.29 (0.76%) | 37.95 | 38.44 | 3.38M |
| 2024-03-12 | 37.51 | 38.12 | ↑$0.61 (1.63%) | 37.38 | 38.31 | 4.98M |
| 2024-03-11 | 36.96 | 37.47 | ↑$0.51 (1.38%) | 36.91 | 37.70 | 3.20M |
| 2024-03-08 | 36.95 | 37.43 | ↑$0.48 (1.30%) | 36.84 | 37.83 | 4.76M |
| 2024-03-07 | 36.10 | 36.54 | ↑$0.44 (1.22%) | 36.10 | 36.73 | 2.73M |
| 2024-03-06 | 36.10 | 36.06 | ↓$0.04 (-0.11%) | 35.36 | 36.30 | 3.98M |
Create an account or log in to view more rows.
$ALLY man this will be good in coming weeks
$ALLY I'm not afraid.
I'm long
And I'm strong..........
$ALLY I still don’t wanna buy it
$ALLY oh my!
$ALLY gonna take my L with this one
$ALLY Let it go...
$ALLY time to run
$ALLY How can this stock move so little? Damn
$ALLY This stock is the golden ticket.
$ALLY beauty. Bag secured