Ally Financial Inc (ALLY) Historical Stock Data

29.85 ↓0.83 (-2.71%)
As of September 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ALLY is down -0.35% a day on average. There have been 13 days where Ally Financial Inc closed green and 17 days where ALLY closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2330.0029.85↓$0.15 (-0.50%)29.1630.265.94M
2022-09-2231.5030.68↓$0.82 (-2.60%)30.4531.743.64M
2022-09-2132.5231.53↓$0.99 (-3.04%)31.5032.752.91M
2022-09-2032.5732.16↓$0.41 (-1.26%)31.8132.634.49M
2022-09-1932.0933.02↑$0.93 (2.90%)32.0933.273.76M
2022-09-1632.0532.48↑$0.43 (1.34%)31.6032.617.18M
2022-09-1531.9132.65↑$0.74 (2.32%)31.9133.164.55M
2022-09-1432.1531.78↓$0.37 (-1.15%)31.1832.204.35M
2022-09-1333.3431.99↓$1.35 (-4.05%)31.9633.345.11M
2022-09-1234.2034.40↑$0.20 (0.58%)34.1534.832.31M
2022-09-0933.8033.87↑$0.07 (0.21%)33.5334.042.58M
2022-09-0832.5033.45↑$0.95 (2.92%)32.2033.492.89M
2022-09-0731.9932.85↑$0.86 (2.69%)31.9632.952.53M
2022-09-0233.4732.69↓$0.78 (-2.33%)32.4233.704.05M
2022-09-0133.0032.79↓$0.21 (-0.64%)32.1833.084.13M
2022-08-3133.5333.20↓$0.33 (-0.98%)33.0833.824.77M
2022-08-3033.4633.36↓$0.10 (-0.30%)33.0133.703.08M
2022-08-2934.0033.19↓$0.81 (-2.38%)33.1634.134.88M
2022-08-2635.9234.39↓$1.53 (-4.26%)34.3136.153.81M
2022-08-2535.0035.91↑$0.91 (2.60%)34.8735.933.19M
2022-08-2434.3234.76↑$0.44 (1.28%)34.1335.003.14M
2022-08-2334.3134.36↑$0.05 (0.15%)34.2635.103.20M
2022-08-2234.7334.22↓$0.51 (-1.47%)34.1234.823.95M
2022-08-1935.8035.16↓$0.64 (-1.79%)35.1036.124.28M
2022-08-1836.0036.30↑$0.30 (0.83%)35.7436.393.74M
2022-08-1736.1535.95↓$0.20 (-0.55%)35.5336.424.80M
2022-08-1637.7736.90↓$0.87 (-2.30%)35.5537.889.89M
2022-08-1535.2635.67↑$0.41 (1.16%)34.9035.832.93M
2022-08-1236.0035.81↓$0.19 (-0.53%)35.3236.092.15M
2022-08-1135.4635.69↑$0.23 (0.65%)35.4536.273.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ALLY where’s the WSB guys at? Still sleeping?

0 Like Report
Modok

$ALLY we need more volume

0 Like Report