Allete Inc (ALE) Historical Stock Data
59.02 ↑0.00 (0.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALE is up 0.09% a day on average. There have been 15 days where Allete Inc closed green and 15 days where ALE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 59.57 | 59.02 | ↓$0.55 (-0.92%) | 59.00 | 59.78 | 159.67K |
| 2024-04-25 | 59.75 | 59.57 | ↓$0.18 (-0.30%) | 59.36 | 59.80 | 193.14K |
| 2024-04-24 | 59.17 | 59.96 | ↑$0.79 (1.34%) | 59.17 | 59.97 | 274.16K |
| 2024-04-23 | 59.73 | 59.80 | ↑$0.07 (0.12%) | 59.33 | 60.32 | 220.75K |
| 2024-04-22 | 59.57 | 59.96 | ↑$0.39 (0.65%) | 59.25 | 60.21 | 175.03K |
| 2024-04-19 | 58.60 | 59.71 | ↑$1.11 (1.89%) | 58.09 | 59.78 | 243.79K |
| 2024-04-18 | 58.11 | 58.49 | ↑$0.38 (0.65%) | 57.85 | 58.87 | 265.48K |
| 2024-04-17 | 57.92 | 57.87 | ↓$0.05 (-0.09%) | 57.31 | 58.19 | 226.95K |
| 2024-04-16 | 57.47 | 57.40 | ↓$0.07 (-0.12%) | 56.66 | 57.77 | 180.86K |
| 2024-04-15 | 58.47 | 57.78 | ↓$0.69 (-1.18%) | 57.50 | 58.70 | 237.43K |
| 2024-04-12 | 58.84 | 58.33 | ↓$0.51 (-0.87%) | 58.31 | 59.28 | 247.72K |
| 2024-04-11 | 59.44 | 58.89 | ↓$0.55 (-0.93%) | 58.58 | 59.44 | 246.17K |
| 2024-04-10 | 59.61 | 58.85 | ↓$0.76 (-1.27%) | 58.47 | 59.61 | 280.45K |
| 2024-04-09 | 60.76 | 60.73 | ↓$0.03 (-0.05%) | 60.48 | 61.01 | 249.61K |
| 2024-04-08 | 59.54 | 60.46 | ↑$0.92 (1.55%) | 59.49 | 60.47 | 226.48K |
| 2024-04-05 | 59.03 | 59.31 | ↑$0.28 (0.47%) | 58.63 | 59.55 | 420.31K |
| 2024-04-04 | 60.25 | 59.40 | ↓$0.85 (-1.41%) | 59.17 | 60.25 | 270.35K |
| 2024-04-03 | 59.71 | 59.76 | ↑$0.05 (0.08%) | 59.48 | 60.03 | 271.45K |
| 2024-04-02 | 59.51 | 60.06 | ↑$0.55 (0.92%) | 59.51 | 60.20 | 334.28K |
| 2024-04-01 | 59.80 | 59.63 | ↓$0.17 (-0.28%) | 58.62 | 59.84 | 221.99K |
| 2024-03-28 | 59.07 | 59.64 | ↑$0.57 (0.96%) | 58.74 | 59.76 | 277.65K |
| 2024-03-27 | 58.04 | 58.82 | ↑$0.78 (1.34%) | 58.04 | 58.90 | 422.44K |
| 2024-03-26 | 58.50 | 57.58 | ↓$0.92 (-1.57%) | 57.55 | 58.50 | 192.05K |
| 2024-03-25 | 58.50 | 58.52 | ↑$0.02 (0.03%) | 58.39 | 59.01 | 181.29K |
| 2024-03-22 | 58.82 | 58.53 | ↓$0.29 (-0.49%) | 58.45 | 58.90 | 218.83K |
| 2024-03-21 | 58.03 | 58.45 | ↑$0.42 (0.72%) | 57.87 | 59.24 | 370.75K |
| 2024-03-20 | 57.64 | 57.98 | ↑$0.34 (0.59%) | 57.46 | 58.10 | 247.96K |
| 2024-03-19 | 57.98 | 57.85 | ↓$0.13 (-0.22%) | 57.56 | 58.49 | 192.75K |
| 2024-03-18 | 58.12 | 57.87 | ↓$0.25 (-0.43%) | 57.47 | 58.21 | 340.56K |
| 2024-03-15 | 57.53 | 58.33 | ↑$0.80 (1.39%) | 57.42 | 58.36 | 839.23K |
Create an account or log in to view more rows.
$ALE the bulls in here
$ALE I need a smoke after this trade
$ALE Move up
let's buy
$ALE I would not be a bear now
$ALE I like it
$ALE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ALE we like the stock
$ALE a comeback is always more fun than an all out win!!!!
$ALE prepare your cash to buy dip
$ALE not yet time to short