Akoustis Technologies Inc (AKTS) Historical Stock Data

0.59 ↓0.02 (-2.50%)
As of May 3, 2024, 2:46pm EST.

Historical Data

In the past 30 trading days, AKTS is down -0.09% a day on average. There have been 13 days where Akoustis Technologies Inc closed green and 17 days where AKTS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-020.610.60↓$0.01 (-1.45%)0.580.61435.08K
2024-05-010.560.60↑$0.04 (7.14%)0.560.61297.83K
2024-04-300.570.59↑$0.02 (3.00%)0.550.59380.13K
2024-04-290.550.57↑$0.02 (4.36%)0.520.60351.38K
2024-04-260.580.55↓$0.03 (-5.27%)0.520.58276.93K
2024-04-250.570.57↓$0.00 (-0.74%)0.540.59282.77K
2024-04-240.590.56↓$0.04 (-6.32%)0.560.59332.09K
2024-04-230.550.60↑$0.05 (9.82%)0.520.61797.57K
2024-04-220.490.55↑$0.06 (12.26%)0.490.55371.36K
2024-04-190.500.49↓$0.01 (-2.60%)0.480.52473.95K
2024-04-180.510.51↓$0.00 (-0.49%)0.480.53349.04K
2024-04-170.520.50↓$0.01 (-2.74%)0.490.52368.13K
2024-04-160.520.51↓$0.01 (-2.87%)0.510.54595.90K
2024-04-150.580.53↓$0.05 (-9.41%)0.510.58868.33K
2024-04-120.580.57↓$0.00 (-0.50%)0.560.61271.98K
2024-04-110.580.60↑$0.02 (2.74%)0.570.60330.19K
2024-04-100.580.59↑$0.01 (0.86%)0.560.61502.64K
2024-04-090.590.60↑$0.01 (1.19%)0.580.64350.02K
2024-04-080.590.59↑$0.00 (0.58%)0.580.64603.15K
2024-04-050.590.58↓$0.01 (-2.24%)0.550.64714.37K
2024-04-040.590.60↑$0.01 (1.02%)0.580.62533.29K
2024-04-030.570.59↑$0.02 (3.51%)0.530.60382.85K
2024-04-020.560.54↓$0.02 (-2.75%)0.540.58465.91K
2024-04-010.590.55↓$0.04 (-6.86%)0.530.60590.85K
2024-03-280.570.59↑$0.02 (3.70%)0.570.62297.97K
2024-03-270.550.58↑$0.04 (6.68%)0.540.59530.17K
2024-03-260.560.54↓$0.02 (-3.91%)0.530.61574.08K
2024-03-250.570.57↓$0.00 (-0.32%)0.570.58437.53K
2024-03-220.610.57↓$0.04 (-7.18%)0.550.62324.88K
2024-03-210.640.61↓$0.03 (-3.99%)0.590.64483.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$AKTS id rather have a dip then rip than a gap and crap

0 Like Report
turkeyday33

$AKTS Dip buyers are going to get wrecked

0 Like Report
delaina

$AKTS might see a whole 1% green

0 Like Report