Air T Inc PR (AIRTP) Historical Stock Data

17.15 ↓0.08 (-0.46%)
As of April 19, 2024, 1:51pm EST.

Historical Data

In the past 30 trading days, AIRTP is down -0.39% a day on average. There have been 22 days where Air T Inc PR closed green and 8 days where AIRTP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0617.1517.15↑$0.00 (0.00%)17.1517.15618
2024-05-0317.0317.23↑$0.20 (1.17%)17.0317.23729
2024-04-2917.0917.09↑$0.00 (0.00%)17.0917.09222
2024-04-2617.0917.09↑$0.00 (0.02%)16.8217.104.06K
2024-04-2517.4917.00↓$0.49 (-2.80%)17.0017.49510
2024-04-1917.0617.06↑$0.00 (0.00%)17.0617.06318
2024-04-1817.0617.06↑$0.00 (0.00%)17.0617.06547
2024-04-1716.5216.52↑$0.00 (0.00%)16.5216.52333
2024-04-1617.5517.46↓$0.09 (-0.51%)17.4617.55513
2024-04-1517.6316.52↓$1.11 (-6.30%)16.5217.631.13K
2024-04-1217.6917.69↑$0.00 (0.00%)17.6917.69211
2024-04-0916.6516.65↑$0.00 (0.00%)16.6516.653
2024-04-0816.7516.65↓$0.10 (-0.60%)16.5516.751.37K
2024-04-0516.5116.50↓$0.01 (-0.06%)16.5016.511.02K
2024-04-0417.2617.26↑$0.00 (0.00%)17.2617.2610
2024-04-0317.2617.26↑$0.00 (0.00%)17.2617.2641
2024-04-0217.2617.26↑$0.00 (0.00%)17.2617.26131
2024-04-0116.5017.26↑$0.76 (4.62%)16.5017.28669
2024-03-2817.1517.36↑$0.21 (1.22%)17.1517.36555
2024-03-2716.4616.42↓$0.04 (-0.24%)16.4216.54673
2024-03-2616.4616.46↑$0.00 (0.00%)16.4616.46158
2024-03-2516.1216.12↑$0.00 (0.00%)16.1216.12304
2024-03-2217.8016.01↓$1.79 (-10.05%)15.6517.803.51K
2024-03-2117.0017.00↑$0.00 (0.00%)17.0017.00132
2024-03-2017.3017.00↓$0.30 (-1.71%)17.0017.30765
2024-03-1917.8917.89↑$0.00 (0.00%)17.8917.892.83K
2024-03-1817.2617.89↑$0.63 (3.67%)17.1417.892.83K
2024-03-1517.3017.30↑$0.00 (0.00%)17.3017.3030
2024-03-1417.3017.30↑$0.00 (0.00%)17.3017.3012
2024-03-1317.3017.30↑$0.00 (0.00%)17.3017.30303
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii31/13/24 12:42am

$AIRTP HODLing
and buying more when I can.

0 Like Report