Air Industries Group (AIRI) Historical Stock Data
6.15 ↑1.34 (27.86%)
As of April 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, AIRI is up 0.10% a day on average. There have been 16 days where Air Industries Group closed green and 14 days where AIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.08 | 6.15 | ↑$1.07 (21.06%) | 5.04 | 6.22 | 190.68K |
| 2024-04-25 | 4.97 | 4.81 | ↓$0.16 (-3.22%) | 4.71 | 5.00 | 17.08K |
| 2024-04-24 | 5.12 | 4.95 | ↓$0.17 (-3.32%) | 4.70 | 5.12 | 15.71K |
| 2024-04-23 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.00 | 5.20 | 28.72K |
| 2024-04-22 | 5.42 | 5.10 | ↓$0.32 (-5.90%) | 5.10 | 5.42 | 17.01K |
| 2024-04-19 | 5.25 | 5.19 | ↓$0.06 (-1.08%) | 5.03 | 5.30 | 22.18K |
| 2024-04-18 | 5.99 | 5.19 | ↓$0.80 (-13.31%) | 4.95 | 6.50 | 203.85K |
| 2024-04-17 | 5.30 | 5.70 | ↑$0.40 (7.55%) | 5.20 | 5.80 | 38.19K |
| 2024-04-16 | 5.25 | 5.26 | ↑$0.01 (0.19%) | 4.93 | 5.30 | 15.62K |
| 2024-04-15 | 4.83 | 5.25 | ↑$0.42 (8.70%) | 4.74 | 5.25 | 16.85K |
| 2024-04-12 | 5.04 | 4.80 | ↓$0.24 (-4.76%) | 4.80 | 5.04 | 5.73K |
| 2024-04-11 | 4.83 | 4.80 | ↓$0.03 (-0.62%) | 4.80 | 5.10 | 8.20K |
| 2024-04-10 | 5.29 | 4.80 | ↓$0.49 (-9.21%) | 4.71 | 5.29 | 11.22K |
| 2024-04-09 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.68 | 5.23 | 7.35K |
| 2024-04-08 | 4.63 | 4.98 | ↑$0.35 (7.56%) | 4.56 | 5.22 | 14.37K |
| 2024-04-05 | 5.00 | 5.01 | ↑$0.00 (0.10%) | 5.00 | 5.15 | 8.59K |
| 2024-04-04 | 5.25 | 5.10 | ↓$0.15 (-2.86%) | 5.05 | 5.31 | 17.61K |
| 2024-04-03 | 5.15 | 5.17 | ↑$0.02 (0.39%) | 5.02 | 5.25 | 20.66K |
| 2024-04-02 | 5.01 | 5.13 | ↑$0.12 (2.40%) | 4.79 | 5.13 | 39.98K |
| 2024-04-01 | 4.85 | 4.71 | ↓$0.14 (-2.89%) | 4.65 | 5.00 | 10.77K |
| 2024-03-29 | 4.89 | 4.70 | ↓$0.19 (-3.89%) | 4.70 | 5.30 | 25.89K |
| 2024-03-28 | 4.89 | 4.70 | ↓$0.19 (-3.89%) | 4.70 | 5.30 | 25.89K |
| 2024-03-27 | 4.88 | 4.89 | ↑$0.01 (0.20%) | 4.83 | 4.94 | 9.83K |
| 2024-03-26 | 4.85 | 4.89 | ↑$0.04 (0.83%) | 4.75 | 4.95 | 12.25K |
| 2024-03-25 | 4.66 | 4.83 | ↑$0.17 (3.65%) | 4.66 | 4.92 | 7.21K |
| 2024-03-22 | 4.89 | 4.84 | ↓$0.05 (-1.02%) | 4.71 | 4.95 | 2.19K |
| 2024-03-21 | 4.64 | 4.69 | ↑$0.05 (1.08%) | 4.64 | 5.00 | 4.73K |
| 2024-03-20 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.60 | 4.99 | 19.06K |
| 2024-03-19 | 4.55 | 4.71 | ↑$0.16 (3.52%) | 4.33 | 4.91 | 26.01K |
| 2024-03-18 | 4.38 | 4.55 | ↑$0.17 (3.88%) | 4.31 | 4.98 | 15.96K |
Create an account or log in to view more rows.
$AIRI Holding
$AIRI im in.
$AIRI it's going down??
$AIRI swing puts
$AIRI green shoots
$AIRI soon
$AIRI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AIRI LFGGGGGG
$AIRI bounce it!!
$AIRI buy and HODL