Armada Hflr Pr (AHH) Historical Stock Data
11.02 ↑0.19 (1.75%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AHH is down -0.06% a day on average. There have been 16 days where Armada Hflr Pr closed green and 14 days where AHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.99 | 10.83 | ↓$0.16 (-1.46%) | 10.77 | 10.99 | 449.82K |
| 2024-05-02 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.58 | 10.81 | 308.56K |
| 2024-05-01 | 10.54 | 10.61 | ↑$0.07 (0.66%) | 10.54 | 10.77 | 381.84K |
| 2024-04-30 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.51 | 10.60 | 234.26K |
| 2024-04-29 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.60 | 10.73 | 169.86K |
| 2024-04-26 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.54 | 10.71 | 273.84K |
| 2024-04-25 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.41 | 10.54 | 362.34K |
| 2024-04-24 | 10.63 | 10.54 | ↓$0.09 (-0.85%) | 10.52 | 10.64 | 307.46K |
| 2024-04-23 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.63 | 10.90 | 249.21K |
| 2024-04-22 | 10.52 | 10.72 | ↑$0.20 (1.90%) | 10.46 | 10.75 | 341.87K |
| 2024-04-19 | 10.21 | 10.50 | ↑$0.29 (2.84%) | 10.20 | 10.51 | 392.51K |
| 2024-04-18 | 10.18 | 10.23 | ↑$0.05 (0.49%) | 10.10 | 10.26 | 272.65K |
| 2024-04-17 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.21 | 328.53K |
| 2024-04-16 | 10.11 | 10.07 | ↓$0.04 (-0.40%) | 10.03 | 10.17 | 439.10K |
| 2024-04-15 | 10.39 | 10.17 | ↓$0.22 (-2.12%) | 10.09 | 10.43 | 479.79K |
| 2024-04-12 | 10.42 | 10.36 | ↓$0.06 (-0.58%) | 10.32 | 10.50 | 266.04K |
| 2024-04-11 | 10.56 | 10.51 | ↓$0.05 (-0.47%) | 10.41 | 10.59 | 462.27K |
| 2024-04-10 | 10.53 | 10.41 | ↓$0.12 (-1.14%) | 10.32 | 10.55 | 491.71K |
| 2024-04-09 | 10.57 | 10.82 | ↑$0.25 (2.37%) | 10.57 | 10.84 | 669.91K |
| 2024-04-08 | 10.45 | 10.54 | ↑$0.09 (0.86%) | 10.45 | 10.58 | 361.67K |
| 2024-04-05 | 10.30 | 10.37 | ↑$0.07 (0.68%) | 10.29 | 10.44 | 273.45K |
| 2024-04-04 | 10.46 | 10.38 | ↓$0.08 (-0.76%) | 10.36 | 10.60 | 514.66K |
| 2024-04-03 | 10.20 | 10.37 | ↑$0.17 (1.67%) | 10.16 | 10.39 | 444.57K |
| 2024-04-02 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.14 | 10.27 | 558.12K |
| 2024-04-01 | 10.46 | 10.27 | ↓$0.19 (-1.82%) | 10.26 | 10.46 | 444.10K |
| 2024-03-28 | 10.27 | 10.40 | ↑$0.13 (1.27%) | 10.27 | 10.46 | 558.83K |
| 2024-03-27 | 10.12 | 10.22 | ↑$0.10 (0.99%) | 10.12 | 10.23 | 492.97K |
| 2024-03-26 | 10.23 | 10.02 | ↓$0.21 (-2.05%) | 10.02 | 10.31 | 0.91M |
| 2024-03-25 | 10.53 | 10.38 | ↓$0.15 (-1.42%) | 10.37 | 10.55 | 576.27K |
| 2024-03-22 | 10.77 | 10.45 | ↓$0.32 (-2.97%) | 10.43 | 10.81 | 521.47K |
Create an account or log in to view more rows.
$AHH I'm friggin bored. Just give us our money already
$AHH When in doubt
zoom out. ??
$AHH who else excited??
$AHH to the moon
$AHH all’s I know is buy and hold… no expectations
$AHH bag holders for life club
$AHH GET IN mofos!!!
$AHH used to this fuckery!! Not leaving no chance !
$AHH Buy Buy Buy
$AHH Spike it!