Assured Guaranty Ltd (AGO) Historical Stock Data
77.87 ↑0.43 (0.56%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AGO is down -0.58% a day on average. There have been 7 days where Assured Guaranty Ltd closed green and 23 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 77.38 | 77.87 | ↑$0.49 (0.63%) | 76.52 | 78.31 | 498.03K |
| 2024-05-02 | 77.88 | 77.44 | ↓$0.44 (-0.56%) | 77.15 | 78.14 | 401.31K |
| 2024-05-01 | 76.09 | 77.05 | ↑$0.96 (1.26%) | 76.09 | 77.99 | 539.74K |
| 2024-04-30 | 77.96 | 76.70 | ↓$1.26 (-1.62%) | 76.44 | 78.24 | 335.42K |
| 2024-04-29 | 78.71 | 78.45 | ↓$0.26 (-0.33%) | 78.03 | 79.24 | 451.34K |
| 2024-04-26 | 77.44 | 78.46 | ↑$1.02 (1.32%) | 76.79 | 78.88 | 388.82K |
| 2024-04-25 | 78.29 | 77.93 | ↓$0.36 (-0.46%) | 77.22 | 78.48 | 414.84K |
| 2024-04-24 | 78.42 | 78.48 | ↑$0.06 (0.08%) | 78.30 | 79.50 | 378.96K |
| 2024-04-23 | 78.06 | 78.85 | ↑$0.79 (1.01%) | 78.06 | 79.22 | 439.51K |
| 2024-04-22 | 78.07 | 77.77 | ↓$0.30 (-0.38%) | 77.48 | 78.45 | 334.72K |
| 2024-04-19 | 76.47 | 77.52 | ↑$1.05 (1.37%) | 76.15 | 77.63 | 555.46K |
| 2024-04-18 | 77.79 | 76.26 | ↓$1.53 (-1.97%) | 75.93 | 78.53 | 543.92K |
| 2024-04-17 | 78.21 | 77.10 | ↓$1.11 (-1.42%) | 76.77 | 78.61 | 405.77K |
| 2024-04-16 | 78.94 | 78.42 | ↓$0.52 (-0.66%) | 78.07 | 78.94 | 337.14K |
| 2024-04-15 | 80.04 | 78.83 | ↓$1.21 (-1.51%) | 78.27 | 80.59 | 489.65K |
| 2024-04-12 | 79.65 | 79.44 | ↓$0.21 (-0.26%) | 78.94 | 80.27 | 469.41K |
| 2024-04-11 | 81.04 | 79.56 | ↓$1.48 (-1.83%) | 79.44 | 81.04 | 788.38K |
| 2024-04-10 | 82.22 | 81.26 | ↓$0.96 (-1.17%) | 81.16 | 82.84 | 401.52K |
| 2024-04-09 | 83.41 | 82.41 | ↓$1.00 (-1.20%) | 81.77 | 84.00 | 510.71K |
| 2024-04-08 | 83.60 | 83.46 | ↓$0.14 (-0.17%) | 83.14 | 84.16 | 288.36K |
| 2024-04-05 | 83.74 | 83.89 | ↑$0.15 (0.18%) | 83.64 | 84.70 | 378.33K |
| 2024-04-04 | 84.98 | 83.33 | ↓$1.65 (-1.94%) | 83.02 | 85.40 | 392.28K |
| 2024-04-03 | 85.18 | 84.72 | ↓$0.46 (-0.54%) | 84.64 | 86.41 | 395.62K |
| 2024-04-02 | 85.32 | 84.99 | ↓$0.33 (-0.39%) | 84.58 | 85.78 | 597.24K |
| 2024-04-01 | 86.76 | 85.53 | ↓$1.23 (-1.42%) | 85.20 | 86.78 | 596.45K |
| 2024-03-28 | 87.62 | 87.25 | ↓$0.37 (-0.42%) | 87.08 | 88.21 | 786.62K |
| 2024-03-27 | 89.86 | 87.35 | ↓$2.51 (-2.79%) | 86.92 | 89.88 | 0.92M |
| 2024-03-26 | 90.15 | 89.79 | ↓$0.36 (-0.40%) | 89.30 | 90.97 | 511.65K |
| 2024-03-25 | 90.03 | 89.90 | ↓$0.13 (-0.14%) | 89.58 | 90.73 | 467.60K |
| 2024-03-22 | 91.01 | 89.58 | ↓$1.43 (-1.57%) | 88.98 | 91.75 | 370.12K |
Create an account or log in to view more rows.
$AGO we going up from here
$AGO what happened?
$AGO low volume today isn’t necessarily a bad thing
$AGO how long until we take off?
$AGO PT?
$AGO dont be a POS today
$AGO Hold on to your Butts.
$AGO cup and handle dont play
$AGO ADDING MORE…
$AGO buy the dip…smfh