Federal Agricultural Mortgage Corporation (AGM-A) Historical Stock Data
144.25 ↑0.00 (0.00%)
As of August 31, 2020, 10:33am EST.
Historical Data
In the past 30 trading days, AGM-A is down -0.08% a day on average. There have been 27 days where Federal Agricultural Mortgage Corporation closed green and 3 days where AGM-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 144.25 | 144.25 | ↑$0.00 (0.00%) | 144.25 | 144.25 | 35 |
| 2024-05-15 | 144.25 | 144.25 | ↑$0.00 (0.00%) | 144.25 | 144.25 | 169 |
| 2024-05-14 | 142.34 | 138.60 | ↓$3.74 (-2.63%) | 138.60 | 142.34 | 471 |
| 2024-05-13 | 141.83 | 141.83 | ↑$0.00 (0.00%) | 141.83 | 141.83 | 144 |
| 2024-05-10 | 139.00 | 139.48 | ↑$0.48 (0.35%) | 138.99 | 139.48 | 512 |
| 2024-05-09 | 134.98 | 134.98 | ↑$0.00 (0.00%) | 134.98 | 134.98 | 7 |
| 2024-05-08 | 134.98 | 134.98 | ↑$0.00 (0.00%) | 134.98 | 134.98 | 165 |
| 2024-05-07 | 142.21 | 142.24 | ↑$0.03 (0.02%) | 142.21 | 142.24 | 557 |
| 2024-05-06 | 147.32 | 147.32 | ↑$0.00 (0.00%) | 147.32 | 147.32 | 415 |
| 2024-05-03 | 151.20 | 151.20 | ↑$0.00 (0.00%) | 151.20 | 151.20 | 30 |
| 2024-05-02 | 151.20 | 151.20 | ↑$0.00 (0.00%) | 151.20 | 151.20 | 121 |
| 2024-05-01 | 146.39 | 146.39 | ↑$0.00 (0.00%) | 146.39 | 146.39 | 100 |
| 2024-04-30 | 147.52 | 147.52 | ↑$0.00 (0.00%) | 147.52 | 147.52 | 199 |
| 2024-04-26 | 149.31 | 149.31 | ↑$0.00 (0.00%) | 149.31 | 149.31 | 2 |
| 2024-04-25 | 149.31 | 149.31 | ↑$0.00 (0.00%) | 149.31 | 149.31 | 266 |
| 2024-04-24 | 151.81 | 151.81 | ↑$0.00 (0.00%) | 151.81 | 151.81 | 147 |
| 2024-04-23 | 148.36 | 151.00 | ↑$2.64 (1.78%) | 148.36 | 151.00 | 1.25K |
| 2024-04-19 | 140.16 | 140.16 | ↑$0.00 (0.00%) | 140.16 | 140.16 | 48 |
| 2024-04-18 | 140.16 | 140.16 | ↑$0.00 (0.00%) | 140.16 | 140.16 | 181 |
| 2024-04-16 | 143.50 | 143.50 | ↑$0.00 (0.00%) | 143.50 | 143.50 | 43 |
| 2024-04-15 | 143.50 | 143.50 | ↑$0.00 (0.00%) | 143.50 | 143.50 | 284 |
| 2024-04-11 | 142.75 | 142.75 | ↑$0.00 (0.00%) | 142.75 | 142.75 | 71 |
| 2024-04-10 | 144.98 | 142.75 | ↓$2.23 (-1.54%) | 142.75 | 144.98 | 296 |
| 2024-04-09 | 152.26 | 151.52 | ↓$0.74 (-0.49%) | 151.52 | 152.40 | 344 |
| 2024-04-05 | 146.55 | 146.55 | ↑$0.00 (0.00%) | 146.55 | 146.55 | 65 |
| 2024-04-04 | 146.55 | 146.55 | ↑$0.00 (0.00%) | 146.55 | 146.55 | 335 |
| 2024-04-03 | 147.75 | 147.75 | ↑$0.00 (0.00%) | 147.75 | 147.75 | 97 |
| 2024-04-02 | 147.75 | 147.75 | ↑$0.00 (0.00%) | 147.75 | 147.75 | 332 |
| 2024-04-01 | 160.48 | 160.48 | ↑$0.00 (0.00%) | 160.48 | 160.48 | 151 |
| 2024-03-28 | 156.11 | 156.11 | ↑$0.00 (0.00%) | 156.11 | 156.11 | 144 |
Create an account or log in to view more rows.
$AGM-A a comeback is always more fun than an all out win!!!!
$AGM-A HOLDING STRONG FOR ALL OF YOU
$AGM-A I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AGM-A the future is so bright .. I gotta wear shades..
$AGM-A pumped for what this week will bring
$AGM-A out of the way
$AGM-A wow you bulls are losers
$AGM-A Buy Buy Buy
$AGM-A why is there no volume? Is that suspicious?
$AGM-A Holding