Federal Agricultural Mortgage Corporation (AGM-A) Historical Stock Data
140.16 ↑0.00 (0.00%)
As of August 31, 2020, 10:33am EST.
Historical Data
In the past 30 trading days, AGM-A is up 0.22% a day on average. There have been 27 days where Federal Agricultural Mortgage Corporation closed green and 3 days where AGM-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 140.16 | 140.16 | ↑$0.00 (0.00%) | 140.16 | 140.16 | 48 |
| 2024-04-18 | 140.16 | 140.16 | ↑$0.00 (0.00%) | 140.16 | 140.16 | 181 |
| 2024-04-16 | 143.50 | 143.50 | ↑$0.00 (0.00%) | 143.50 | 143.50 | 43 |
| 2024-04-15 | 143.50 | 143.50 | ↑$0.00 (0.00%) | 143.50 | 143.50 | 284 |
| 2024-04-11 | 142.75 | 142.75 | ↑$0.00 (0.00%) | 142.75 | 142.75 | 71 |
| 2024-04-10 | 144.98 | 142.75 | ↓$2.23 (-1.54%) | 142.75 | 144.98 | 296 |
| 2024-04-09 | 152.26 | 151.52 | ↓$0.74 (-0.49%) | 151.52 | 152.40 | 344 |
| 2024-04-05 | 146.55 | 146.55 | ↑$0.00 (0.00%) | 146.55 | 146.55 | 65 |
| 2024-04-04 | 146.55 | 146.55 | ↑$0.00 (0.00%) | 146.55 | 146.55 | 335 |
| 2024-04-03 | 147.75 | 147.75 | ↑$0.00 (0.00%) | 147.75 | 147.75 | 97 |
| 2024-04-02 | 147.75 | 147.75 | ↑$0.00 (0.00%) | 147.75 | 147.75 | 332 |
| 2024-04-01 | 160.48 | 160.48 | ↑$0.00 (0.00%) | 160.48 | 160.48 | 151 |
| 2024-03-28 | 156.11 | 156.11 | ↑$0.00 (0.00%) | 156.11 | 156.11 | 144 |
| 2024-03-27 | 152.67 | 152.67 | ↑$0.00 (0.00%) | 152.67 | 152.67 | 209 |
| 2024-03-26 | 149.97 | 149.97 | ↑$0.00 (0.00%) | 149.97 | 149.97 | 88 |
| 2024-03-25 | 153.26 | 149.97 | ↓$3.29 (-2.15%) | 149.97 | 153.26 | 679 |
| 2024-03-18 | 157.00 | 157.00 | ↑$0.00 (0.00%) | 157.00 | 157.00 | 146 |
| 2024-03-15 | 151.54 | 157.00 | ↑$5.46 (3.60%) | 151.54 | 157.00 | 613 |
| 2024-03-14 | 150.10 | 150.10 | ↑$0.00 (0.00%) | 150.10 | 150.10 | 12 |
| 2024-03-13 | 151.50 | 151.50 | ↑$0.00 (0.00%) | 151.50 | 151.50 | 470 |
| 2024-03-07 | 152.95 | 152.95 | ↑$0.00 (0.00%) | 152.95 | 152.95 | 71 |
| 2024-03-05 | 149.89 | 159.00 | ↑$9.11 (6.08%) | 149.89 | 159.00 | 258 |
| 2024-03-04 | 151.44 | 151.44 | ↑$0.00 (0.00%) | 151.44 | 151.44 | 292 |
| 2024-03-01 | 141.53 | 141.53 | ↑$0.00 (0.00%) | 141.53 | 141.53 | 52 |
| 2024-02-29 | 141.53 | 141.53 | ↑$0.00 (0.00%) | 141.53 | 141.53 | 154 |
| 2024-02-28 | 140.00 | 140.00 | ↑$0.00 (0.00%) | 140.00 | 140.00 | 110 |
| 2024-02-27 | 138.99 | 138.99 | ↑$0.00 (0.00%) | 138.99 | 138.99 | 144 |
| 2024-02-23 | 146.50 | 146.50 | ↑$0.00 (0.00%) | 146.50 | 146.50 | 425 |
| 2024-02-22 | 145.00 | 146.50 | ↑$1.50 (1.03%) | 145.00 | 146.50 | 387 |
| 2024-02-21 | 140.11 | 140.11 | ↑$0.00 (0.00%) | 140.11 | 140.11 | 353 |
Create an account or log in to view more rows.
$AGM-A HOLDING STRONG FOR ALL OF YOU
$AGM-A I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AGM-A the future is so bright .. I gotta wear shades..
$AGM-A pumped for what this week will bring
$AGM-A out of the way
$AGM-A wow you bulls are losers
$AGM-A Buy Buy Buy
$AGM-A why is there no volume? Is that suspicious?
$AGM-A Holding
$AGM-A warming up