Agenus Inc (AGEN) Historical Stock Data
3.93 ↓0.13 (-3.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGEN is down -0.12% a day on average. There have been 13 days where Agenus Inc closed green and 17 days where AGEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.06 | 3.93 | ↓$0.13 (-3.20%) | 3.92 | 4.09 | 872.81K |
| 2025-12-04 | 4.17 | 4.06 | ↓$0.11 (-2.64%) | 3.97 | 4.17 | 516.59K |
| 2025-12-03 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.13 | 4.26 | 390.07K |
| 2025-12-02 | 4.34 | 4.17 | ↓$0.17 (-3.92%) | 4.05 | 4.34 | 461.90K |
| 2025-12-01 | 4.45 | 4.32 | ↓$0.13 (-2.92%) | 4.25 | 4.50 | 599.37K |
| 2025-11-28 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.52 | 4.64 | 186.17K |
| 2025-11-26 | 4.40 | 4.55 | ↑$0.15 (3.41%) | 4.34 | 4.58 | 549.37K |
| 2025-11-25 | 4.29 | 4.38 | ↑$0.09 (2.10%) | 4.29 | 4.48 | 387.01K |
| 2025-11-24 | 4.24 | 4.29 | ↑$0.05 (1.18%) | 4.23 | 4.47 | 488.37K |
| 2025-11-21 | 4.27 | 4.22 | ↓$0.05 (-1.17%) | 4.11 | 4.30 | 374.40K |
| 2025-11-20 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.19 | 4.49 | 373.07K |
| 2025-11-19 | 4.22 | 4.20 | ↓$0.02 (-0.47%) | 4.12 | 4.30 | 267.94K |
| 2025-11-18 | 4.32 | 4.23 | ↓$0.09 (-2.08%) | 4.12 | 4.38 | 404.96K |
| 2025-11-17 | 4.36 | 4.32 | ↓$0.04 (-0.92%) | 4.28 | 4.60 | 490.31K |
| 2025-11-14 | 4.21 | 4.34 | ↑$0.13 (3.09%) | 4.17 | 4.45 | 366.43K |
| 2025-11-13 | 4.39 | 4.33 | ↓$0.06 (-1.37%) | 4.25 | 4.42 | 434.47K |
| 2025-11-12 | 4.25 | 4.43 | ↑$0.18 (4.24%) | 4.22 | 4.67 | 722.26K |
| 2025-11-11 | 4.18 | 4.27 | ↑$0.09 (2.15%) | 4.18 | 4.40 | 658.55K |
| 2025-11-10 | 3.98 | 4.21 | ↑$0.23 (5.78%) | 3.97 | 4.69 | 1.24M |
| 2025-11-07 | 3.84 | 3.98 | ↑$0.14 (3.65%) | 3.70 | 3.98 | 436.84K |
| 2025-11-06 | 3.70 | 3.84 | ↑$0.14 (3.78%) | 3.70 | 3.89 | 419.83K |
| 2025-11-05 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.63 | 3.84 | 333.22K |
| 2025-11-04 | 3.87 | 3.73 | ↓$0.14 (-3.62%) | 3.71 | 3.94 | 505.52K |
| 2025-11-03 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.85 | 4.00 | 552.09K |
| 2025-10-31 | 3.99 | 3.97 | ↓$0.02 (-0.50%) | 3.90 | 4.11 | 469.33K |
| 2025-10-30 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.77 | 3.92 | 260.91K |
| 2025-10-29 | 4.03 | 3.85 | ↓$0.18 (-4.47%) | 3.83 | 4.03 | 667.80K |
| 2025-10-28 | 4.14 | 4.04 | ↓$0.10 (-2.42%) | 3.97 | 4.15 | 191.08K |
| 2025-10-27 | 4.09 | 4.15 | ↑$0.06 (1.47%) | 4.09 | 4.22 | 196.32K |
| 2025-10-24 | 4.24 | 4.14 | ↓$0.10 (-2.36%) | 3.95 | 4.24 | 401.31K |
Create an account or log in to view more rows.
$AGEN green is good
$AGEN holy fuck
$AGEN somebody knows something
$AGEN i'm out of slaps for the day
$AGEN I love this stonk!
$AGEN has just been halted from trading.
$AGEN just added more
$AGEN they don’t want us to shine… But we gon shine…
$AGEN what’s gonna happen now
$AGEN I like the stock!