AGCO Corporation (AGCO) Historical Stock Data
111.81 ↑1.18 (1.07%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AGCO is down -0.08% a day on average. There have been 15 days where AGCO Corporation closed green and 15 days where AGCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 110.56 | 111.81 | ↑$1.25 (1.13%) | 110.21 | 112.80 | 1.10M |
| 2024-05-02 | 110.00 | 110.63 | ↑$0.63 (0.57%) | 107.65 | 115.30 | 1.54M |
| 2024-05-01 | 113.98 | 112.14 | ↓$1.84 (-1.61%) | 111.80 | 113.98 | 1.21M |
| 2024-04-30 | 117.08 | 114.19 | ↓$2.89 (-2.47%) | 114.03 | 117.43 | 0.91M |
| 2024-04-29 | 117.17 | 119.14 | ↑$1.97 (1.68%) | 116.83 | 119.88 | 629.98K |
| 2024-04-26 | 117.64 | 116.61 | ↓$1.03 (-0.88%) | 116.23 | 118.18 | 664.09K |
| 2024-04-25 | 116.90 | 117.67 | ↑$0.77 (0.66%) | 116.48 | 118.96 | 694K |
| 2024-04-24 | 116.86 | 118.69 | ↑$1.83 (1.57%) | 116.01 | 119.03 | 722.84K |
| 2024-04-23 | 119.31 | 117.45 | ↓$1.86 (-1.56%) | 117.32 | 121.49 | 668.76K |
| 2024-04-22 | 116.41 | 119.17 | ↑$2.76 (2.37%) | 115.40 | 120.00 | 849.70K |
| 2024-04-19 | 116.63 | 118.75 | ↑$2.12 (1.82%) | 115.98 | 119.02 | 735.54K |
| 2024-04-18 | 116.89 | 116.73 | ↓$0.16 (-0.14%) | 115.69 | 117.75 | 552.61K |
| 2024-04-17 | 118.07 | 116.24 | ↓$1.83 (-1.55%) | 115.35 | 118.34 | 610.38K |
| 2024-04-16 | 117.43 | 117.07 | ↓$0.36 (-0.31%) | 115.54 | 117.60 | 458.65K |
| 2024-04-15 | 121.20 | 118.04 | ↓$3.16 (-2.61%) | 117.93 | 121.78 | 693.14K |
| 2024-04-12 | 121.73 | 120.01 | ↓$1.72 (-1.41%) | 119.97 | 122.26 | 629.34K |
| 2024-04-11 | 125.61 | 121.88 | ↓$3.73 (-2.97%) | 121.19 | 125.76 | 614.10K |
| 2024-04-10 | 122.96 | 125.37 | ↑$2.41 (1.96%) | 121.78 | 125.53 | 673.40K |
| 2024-04-09 | 122.08 | 123.92 | ↑$1.84 (1.51%) | 121.94 | 124.46 | 520.84K |
| 2024-04-08 | 122.78 | 121.36 | ↓$1.42 (-1.16%) | 121.11 | 123.18 | 363.98K |
| 2024-04-05 | 122.28 | 122.33 | ↑$0.05 (0.04%) | 121.44 | 122.68 | 435.92K |
| 2024-04-04 | 121.70 | 122.03 | ↑$0.33 (0.27%) | 120.40 | 123.90 | 695.70K |
| 2024-04-03 | 119.83 | 120.61 | ↑$0.78 (0.65%) | 119.69 | 121.72 | 531.59K |
| 2024-04-02 | 121.23 | 121.51 | ↑$0.28 (0.23%) | 120.81 | 123.83 | 690.76K |
| 2024-04-01 | 123.93 | 120.55 | ↓$3.38 (-2.73%) | 120.44 | 125.24 | 521.52K |
| 2024-03-28 | 122.00 | 123.02 | ↑$1.02 (0.84%) | 121.42 | 123.12 | 413.02K |
| 2024-03-27 | 118.41 | 121.72 | ↑$3.31 (2.80%) | 118.10 | 121.79 | 478.91K |
| 2024-03-26 | 118.32 | 117.62 | ↓$0.70 (-0.59%) | 117.08 | 118.32 | 438.22K |
| 2024-03-25 | 118.58 | 118.11 | ↓$0.47 (-0.40%) | 117.81 | 119.48 | 505.79K |
| 2024-03-22 | 118.45 | 118.36 | ↓$0.09 (-0.08%) | 117.24 | 118.78 | 524.12K |
Create an account or log in to view more rows.
$AGCO Tendie tickets on discount today!!!
$AGCO Rug pull soon?
$AGCO Who else bought the dip on Friday?
$AGCO YALL READY????????
$AGCO i hate money so im buying
$AGCO Overpower the algos!
$AGCO buy SHARES
$AGCO I hope I never have to work for anyone again after this
$AGCO now I buy
$AGCO let’s gooooo