Affimed NV (AFMD) Historical Stock Data

0.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AFMD is up 1.12% a day on average. There have been 15 days where Affimed NV closed green and 15 days where AFMD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-19	0.22	0.18	↓$0.04 (-16.55%)	0.17	0.24	23.32M
2025-05-16	0.18	0.28	↑$0.10 (51.80%)	0.18	0.57	0.92B
2025-05-15	0.11	0.09	↓$0.02 (-18.95%)	0.07	0.11	5.95M
2025-05-14	0.11	0.13	↑$0.02 (15.25%)	0.10	0.15	11.01M
2025-05-13	0.16	0.13	↓$0.03 (-17.03%)	0.13	0.18	10.37M
2025-05-12	0.70	0.69	↓$0.00 (-0.29%)	0.69	0.73	97.60K
2025-05-09	0.70	0.69	↓$0.01 (-2.14%)	0.68	0.72	93.42K
2025-05-08	0.69	0.70	↑$0.01 (1.01%)	0.68	0.70	93.19K
2025-05-07	0.80	0.69	↓$0.11 (-13.29%)	0.68	0.80	197.41K
2025-05-06	0.84	0.79	↓$0.05 (-5.62%)	0.77	0.87	93.05K
2025-05-05	0.95	0.83	↓$0.12 (-13.13%)	0.83	0.95	125.91K
2025-05-02	1.10	0.96	↓$0.14 (-12.73%)	0.94	1.10	225.85K
2025-05-01	1.01	1.10	↑$0.09 (8.91%)	0.99	1.13	176.54K
2025-04-30	0.96	1.00	↑$0.04 (3.65%)	0.91	1.01	78.54K
2025-04-29	0.96	0.99	↑$0.03 (3.02%)	0.95	1.02	114.68K
2025-04-28	0.96	0.97	↑$0.01 (1.04%)	0.95	1.01	166.33K
2025-04-25	0.88	0.93	↑$0.05 (6.22%)	0.87	0.98	97.63K
2025-04-24	0.78	0.89	↑$0.11 (14.10%)	0.78	0.90	90.76K
2025-04-23	0.73	0.77	↑$0.04 (5.52%)	0.72	0.79	92.87K
2025-04-22	0.74	0.74	↓$0.00 (-0.14%)	0.70	0.75	77.06K
2025-04-21	0.72	0.70	↓$0.02 (-2.25%)	0.70	0.74	36.51K
2025-04-17	0.75	0.73	↓$0.02 (-2.03%)	0.72	0.75	15.25K
2025-04-16	0.75	0.73	↓$0.02 (-3.20%)	0.71	0.76	47.96K
2025-04-15	0.77	0.72	↓$0.05 (-6.02%)	0.72	0.79	77.20K
2025-04-14	0.64	0.79	↑$0.15 (23.58%)	0.62	0.85	445.25K
2025-04-11	0.62	0.62	↑$0.00 (0.32%)	0.58	0.63	69.01K
2025-04-10	0.62	0.63	↑$0.01 (0.97%)	0.59	0.63	84.95K
2025-04-09	0.57	0.63	↑$0.06 (9.65%)	0.55	0.63	133.63K
2025-04-08	0.58	0.57	↓$0.01 (-1.72%)	0.57	0.62	147.38K
2025-04-07	0.55	0.57	↑$0.02 (3.65%)	0.52	0.66	327.23K