Affimed NV (AFMD) Historical Stock Data
5.03 ↑0.15 (3.07%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AFMD is up 0.45% a day on average. There have been 12 days where Affimed NV closed green and 18 days where AFMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.05 | 5.03 | ↓$0.02 (-0.39%) | 4.88 | 5.19 | 48.58K |
| 2024-04-25 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.56 | 4.99 | 71.16K |
| 2024-04-24 | 5.36 | 4.88 | ↓$0.48 (-8.96%) | 4.87 | 5.44 | 65.59K |
| 2024-04-23 | 5.08 | 5.35 | ↑$0.27 (5.31%) | 5.08 | 5.46 | 22K |
| 2024-04-22 | 5.07 | 5.00 | ↓$0.07 (-1.38%) | 4.72 | 5.25 | 95.89K |
| 2024-04-19 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.00 | 5.21 | 63.71K |
| 2024-04-18 | 5.29 | 5.07 | ↓$0.22 (-4.16%) | 5.07 | 5.29 | 89.52K |
| 2024-04-17 | 5.28 | 5.23 | ↓$0.05 (-0.95%) | 5.19 | 5.37 | 32.76K |
| 2024-04-16 | 5.46 | 5.37 | ↓$0.09 (-1.65%) | 5.17 | 5.50 | 40.16K |
| 2024-04-15 | 5.76 | 5.49 | ↓$0.27 (-4.69%) | 5.42 | 5.92 | 58.46K |
| 2024-04-12 | 5.89 | 5.75 | ↓$0.14 (-2.38%) | 5.63 | 6.00 | 95.11K |
| 2024-04-11 | 5.89 | 5.91 | ↑$0.02 (0.34%) | 5.62 | 5.97 | 115.34K |
| 2024-04-10 | 6.02 | 5.83 | ↓$0.19 (-3.16%) | 5.72 | 6.10 | 71.66K |
| 2024-04-09 | 6.32 | 6.10 | ↓$0.22 (-3.48%) | 6.04 | 6.39 | 86.45K |
| 2024-04-08 | 6.49 | 6.33 | ↓$0.16 (-2.47%) | 6.20 | 6.51 | 73.32K |
| 2024-04-05 | 6.52 | 6.48 | ↓$0.04 (-0.61%) | 6.20 | 6.52 | 122.09K |
| 2024-04-04 | 6.64 | 6.55 | ↓$0.09 (-1.36%) | 6.30 | 6.88 | 143.34K |
| 2024-04-03 | 6.40 | 6.66 | ↑$0.26 (4.06%) | 6.39 | 7.24 | 252.82K |
| 2024-04-02 | 6.05 | 6.44 | ↑$0.39 (6.45%) | 5.73 | 7.07 | 324.26K |
| 2024-04-01 | 5.38 | 6.35 | ↑$0.97 (18.03%) | 5.21 | 6.43 | 228.29K |
| 2024-03-28 | 5.33 | 5.30 | ↓$0.03 (-0.56%) | 5.11 | 5.43 | 80.92K |
| 2024-03-27 | 5.41 | 5.33 | ↓$0.08 (-1.48%) | 5.30 | 5.65 | 101.07K |
| 2024-03-26 | 5.21 | 5.32 | ↑$0.11 (2.11%) | 5.20 | 5.57 | 57.64K |
| 2024-03-25 | 5.05 | 5.19 | ↑$0.14 (2.77%) | 4.87 | 5.19 | 98.13K |
| 2024-03-22 | 5.05 | 4.99 | ↓$0.06 (-1.19%) | 4.77 | 5.15 | 68.74K |
| 2024-03-21 | 5.29 | 5.04 | ↓$0.25 (-4.73%) | 5.01 | 5.49 | 74.15K |
| 2024-03-20 | 5.06 | 5.29 | ↑$0.23 (4.55%) | 4.86 | 5.33 | 105.02K |
| 2024-03-19 | 4.55 | 5.10 | ↑$0.55 (12.09%) | 4.55 | 5.14 | 107.69K |
| 2024-03-18 | 4.58 | 4.54 | ↓$0.04 (-0.87%) | 4.51 | 5.04 | 100.49K |
| 2024-03-15 | 4.49 | 4.57 | ↑$0.08 (1.78%) | 4.33 | 4.70 | 75.36K |
Create an account or log in to view more rows.
$AFMD might get a sell off today
$AFMD has just been halted from trading.
$AFMD prepare your cash to buy dip
$AFMD shaking weak hands that’s all
$AFMD what V recovery or fake pump
$AFMD bull flag
breakout!
$AFMD nice!!!
$AFMD let’s go down baby 😉
$AFMD It’s that TIME!! To Double down!
$AFMD hint hint this is when you buy a few