Affimed NV (AFMD) Historical Stock Data

5.30 ↓0.03 (-0.56%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AFMD is down -0.27% a day on average. There have been 13 days where Affimed NV closed green and 17 days where AFMD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.335.30↓$0.03 (-0.56%)5.115.4380.92K
2024-03-275.415.33↓$0.08 (-1.48%)5.305.65101.07K
2024-03-265.215.32↑$0.11 (2.11%)5.205.5757.64K
2024-03-255.055.19↑$0.14 (2.77%)4.875.1998.13K
2024-03-225.054.99↓$0.06 (-1.19%)4.775.1568.74K
2024-03-215.295.04↓$0.25 (-4.73%)5.015.4974.15K
2024-03-205.065.29↑$0.23 (4.55%)4.865.33105.02K
2024-03-194.555.10↑$0.55 (12.09%)4.555.14107.69K
2024-03-184.584.54↓$0.04 (-0.87%)4.515.04100.49K
2024-03-154.494.57↑$0.08 (1.78%)4.334.7075.36K
2024-03-144.804.40↓$0.40 (-8.33%)4.254.86244.38K
2024-03-135.304.79↓$0.51 (-9.62%)4.795.37182.96K
2024-03-125.385.29↓$0.09 (-1.67%)5.055.95196.27K
2024-03-115.885.38↓$0.50 (-8.50%)5.286.74201.65K
2024-03-080.580.61↑$0.03 (4.79%)0.580.61606.77K
2024-03-070.580.58↑$0.00 (0.40%)0.560.63723.25K
2024-03-060.590.57↓$0.02 (-2.90%)0.500.612.89M
2024-03-050.700.67↓$0.03 (-4.43%)0.620.72443.37K
2024-03-040.700.69↓$0.01 (-1.43%)0.680.721.47M
2024-03-010.620.67↑$0.05 (8.06%)0.600.701.35M
2024-02-290.600.60↓$0.00 (-0.33%)0.590.641.23M
2024-02-280.600.59↓$0.01 (-1.58%)0.580.60573.50K
2024-02-270.560.59↑$0.03 (5.89%)0.540.60806.95K
2024-02-260.530.56↑$0.03 (5.25%)0.520.57480.92K
2024-02-230.550.53↓$0.02 (-3.29%)0.520.55471.77K
2024-02-220.530.53↑$0.01 (0.95%)0.520.56688.14K
2024-02-210.540.53↓$0.01 (-2.59%)0.500.57563.51K
2024-02-200.610.55↓$0.06 (-9.69%)0.540.611M
2024-02-160.580.60↑$0.02 (3.91%)0.570.60513.88K
2024-02-150.570.58↑$0.01 (2.58%)0.570.60607.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$AFMD what V recovery or fake pump

0 Like Report