American Electric Power Company Inc (AEP) Historical Stock Data
85.26 ↓1.60 (-1.84%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AEP is up 0.17% a day on average. There have been 17 days where American Electric Power Company Inc closed green and 13 days where AEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 86.86 | 85.26 | ↓$1.60 (-1.84%) | 85.24 | 87.04 | 2.98M |
| 2024-04-25 | 86.49 | 86.86 | ↑$0.37 (0.43%) | 85.15 | 87.20 | 3.24M |
| 2024-04-24 | 84.57 | 86.37 | ↑$1.80 (2.13%) | 84.31 | 86.59 | 3.87M |
| 2024-04-23 | 84.40 | 85.56 | ↑$1.16 (1.37%) | 84.28 | 85.69 | 3.56M |
| 2024-04-22 | 83.99 | 84.90 | ↑$0.91 (1.08%) | 83.68 | 85.12 | 2.40M |
| 2024-04-19 | 82.84 | 84.20 | ↑$1.36 (1.64%) | 82.75 | 84.74 | 5.41M |
| 2024-04-18 | 81.47 | 82.56 | ↑$1.09 (1.34%) | 80.77 | 82.80 | 3.54M |
| 2024-04-17 | 80.04 | 81.24 | ↑$1.20 (1.50%) | 79.85 | 81.44 | 2.29M |
| 2024-04-16 | 80.91 | 79.51 | ↓$1.40 (-1.73%) | 79.16 | 81.04 | 3.22M |
| 2024-04-15 | 82.39 | 80.91 | ↓$1.48 (-1.80%) | 80.54 | 82.53 | 3.14M |
| 2024-04-12 | 82.86 | 82.10 | ↓$0.76 (-0.92%) | 81.52 | 83.27 | 2.41M |
| 2024-04-11 | 83.50 | 82.91 | ↓$0.59 (-0.71%) | 82.55 | 83.58 | 1.83M |
| 2024-04-10 | 83.56 | 83.29 | ↓$0.27 (-0.32%) | 82.41 | 83.97 | 2.87M |
| 2024-04-09 | 84.52 | 85.08 | ↑$0.56 (0.66%) | 84.25 | 85.18 | 2.81M |
| 2024-04-08 | 83.92 | 84.27 | ↑$0.35 (0.42%) | 83.58 | 84.41 | 1.71M |
| 2024-04-05 | 83.45 | 83.95 | ↑$0.50 (0.60%) | 82.40 | 84.23 | 2.43M |
| 2024-04-04 | 85.10 | 83.96 | ↓$1.14 (-1.34%) | 83.24 | 85.19 | 1.99M |
| 2024-04-03 | 85.30 | 84.33 | ↓$0.97 (-1.14%) | 84.17 | 85.30 | 1.82M |
| 2024-04-02 | 84.20 | 85.21 | ↑$1.01 (1.20%) | 84.02 | 85.66 | 2.07M |
| 2024-04-01 | 86.11 | 84.56 | ↓$1.55 (-1.80%) | 84.42 | 86.17 | 2.53M |
| 2024-03-28 | 84.90 | 86.10 | ↑$1.20 (1.41%) | 84.75 | 86.24 | 3.08M |
| 2024-03-27 | 83.00 | 84.80 | ↑$1.80 (2.17%) | 82.79 | 84.83 | 2.91M |
| 2024-03-26 | 82.79 | 82.48 | ↓$0.31 (-0.37%) | 82.21 | 83.25 | 2.23M |
| 2024-03-25 | 82.95 | 82.87 | ↓$0.08 (-0.10%) | 82.57 | 83.47 | 1.89M |
| 2024-03-22 | 83.35 | 82.95 | ↓$0.40 (-0.48%) | 82.46 | 83.42 | 2.37M |
| 2024-03-21 | 82.95 | 83.10 | ↑$0.15 (0.18%) | 82.85 | 83.69 | 3.11M |
| 2024-03-20 | 83.00 | 82.85 | ↓$0.15 (-0.18%) | 82.59 | 84.03 | 5.12M |
| 2024-03-19 | 82.12 | 83.32 | ↑$1.20 (1.46%) | 81.92 | 83.52 | 4.14M |
| 2024-03-18 | 82.00 | 82.16 | ↑$0.16 (0.20%) | 81.82 | 83.15 | 4.89M |
| 2024-03-15 | 81.96 | 82.11 | ↑$0.15 (0.18%) | 81.74 | 82.72 | 6.06M |
Create an account or log in to view more rows.
$AEP hmm...
$AEP finally a pullback
$AEP LETS GOOOOOOOO!!!!!!!
$AEP getting this mare ready to run today
$AEP whelp. you win this round. goodluck
$AEP Yolo
$AEP Burn burn burn
$AEP it's true....
$AEP weak
$AEP going green