Agnico Eagle Mines Limited (AEM) Historical Stock Data
65.04 ↓0.08 (-0.12%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AEM is up 0.29% a day on average. There have been 17 days where Agnico Eagle Mines Limited closed green and 13 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 65.38 | 65.04 | ↓$0.34 (-0.52%) | 64.30 | 65.53 | 1.91M |
| 2024-05-02 | 64.06 | 65.12 | ↑$1.06 (1.65%) | 63.89 | 65.44 | 2.17M |
| 2024-05-01 | 63.91 | 64.24 | ↑$0.33 (0.52%) | 63.32 | 65.54 | 2.52M |
| 2024-04-30 | 64.15 | 63.35 | ↓$0.80 (-1.25%) | 63.34 | 64.78 | 3.59M |
| 2024-04-29 | 65.78 | 65.81 | ↑$0.03 (0.05%) | 64.59 | 66.17 | 2.21M |
| 2024-04-26 | 66.95 | 65.52 | ↓$1.43 (-2.14%) | 65.50 | 67.80 | 5.02M |
| 2024-04-25 | 63.87 | 64.94 | ↑$1.07 (1.68%) | 63.26 | 65.49 | 4.84M |
| 2024-04-24 | 62.67 | 63.69 | ↑$1.02 (1.63%) | 62.55 | 63.78 | 2.88M |
| 2024-04-23 | 61.85 | 62.92 | ↑$1.07 (1.73%) | 61.56 | 63.25 | 2.66M |
| 2024-04-22 | 61.99 | 62.26 | ↑$0.27 (0.44%) | 61.60 | 62.88 | 4.45M |
| 2024-04-19 | 63.06 | 63.84 | ↑$0.78 (1.24%) | 63.04 | 63.95 | 3.63M |
| 2024-04-18 | 63.38 | 63.47 | ↑$0.09 (0.14%) | 62.73 | 63.71 | 3.61M |
| 2024-04-17 | 61.98 | 62.49 | ↑$0.51 (0.82%) | 61.87 | 63.03 | 3.46M |
| 2024-04-16 | 60.79 | 61.74 | ↑$0.95 (1.56%) | 60.41 | 62.27 | 5.17M |
| 2024-04-15 | 62.07 | 61.43 | ↓$0.64 (-1.03%) | 60.15 | 62.09 | 3.87M |
| 2024-04-12 | 62.56 | 61.45 | ↓$1.11 (-1.77%) | 60.80 | 64.20 | 5.74M |
| 2024-04-11 | 61.78 | 61.67 | ↓$0.11 (-0.18%) | 60.50 | 61.98 | 2.53M |
| 2024-04-10 | 60.75 | 61.26 | ↑$0.51 (0.84%) | 60.37 | 61.63 | 3.07M |
| 2024-04-09 | 62.40 | 62.21 | ↓$0.19 (-0.30%) | 61.79 | 62.69 | 3.13M |
| 2024-04-08 | 62.54 | 61.15 | ↓$1.39 (-2.22%) | 60.77 | 62.77 | 3.32M |
| 2024-04-05 | 60.42 | 62.00 | ↑$1.58 (2.62%) | 60.32 | 62.48 | 3.70M |
| 2024-04-04 | 61.46 | 60.59 | ↓$0.87 (-1.42%) | 60.31 | 61.57 | 4.70M |
| 2024-04-03 | 60.55 | 61.72 | ↑$1.17 (1.93%) | 60.51 | 61.89 | 2.88M |
| 2024-04-02 | 61.64 | 60.80 | ↓$0.84 (-1.36%) | 60.43 | 61.79 | 4.10M |
| 2024-04-01 | 60.75 | 61.30 | ↑$0.55 (0.91%) | 60.28 | 61.58 | 6.64M |
| 2024-03-28 | 58.39 | 59.65 | ↑$1.26 (2.16%) | 58.18 | 59.77 | 4.76M |
| 2024-03-27 | 56.30 | 57.85 | ↑$1.55 (2.75%) | 56.19 | 57.88 | 2.22M |
| 2024-03-26 | 56.71 | 56.06 | ↓$0.65 (-1.15%) | 56.05 | 56.89 | 1.90M |
| 2024-03-25 | 56.05 | 56.01 | ↓$0.04 (-0.07%) | 55.98 | 56.93 | 1.77M |
| 2024-03-22 | 55.97 | 55.64 | ↓$0.33 (-0.59%) | 55.64 | 56.54 | 1.64M |
Create an account or log in to view more rows.
$AEM green is good
$AEM lfg!!! So much movement ! Buy n hodl!
$AEM what calls are you guys jacked to the tits on?
$AEM taking off soon
$AEM the best advice has been no stop losses. Would have cost a fortune!!!
$AEM holdddd it tight yall
$AEM i am trading for a better future!
$AEM I would not be a bear now
$AEM just waiting ….
$AEM overvalued