Ayala Pharmaceuticals Inc. (ADXS) Historical Stock Data

0.25 ↓0.40 (-61.70%)

As of December 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ADXS is down -0.68% a day on average. There have been 17 days where Ayala Pharmaceuticals Inc. closed green and 13 days where ADXS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	0.64	0.64	↑$0.00 (0.00%)	0.64	0.64	285
2024-04-29	0.56	0.67	↑$0.11 (19.82%)	0.56	0.67	1.77K
2024-04-26	0.55	0.56	↑$0.01 (0.91%)	0.55	0.56	559
2024-04-25	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	423
2024-04-24	0.54	0.54	↑$0.00 (0.00%)	0.54	0.54	271
2024-04-23	0.51	0.54	↑$0.03 (5.47%)	0.51	0.54	0.95K
2024-04-22	0.57	0.57	↑$0.00 (0.00%)	0.57	0.57	271
2024-04-19	0.60	0.57	↓$0.03 (-4.67%)	0.57	0.60	2.46K
2024-04-18	0.57	0.57	↓$0.00 (-0.18%)	0.50	0.57	9.47K
2024-04-17	0.65	0.65	↓$0.00 (-0.69%)	0.64	0.65	2.32K
2024-04-16	0.68	0.60	↓$0.08 (-12.21%)	0.59	0.68	4.87K
2024-04-15	0.67	0.62	↓$0.05 (-7.04%)	0.61	0.67	6.11K
2024-04-12	0.67	0.67	↑$0.00 (0.00%)	0.61	0.67	4.68K
2024-04-11	0.67	0.67	↓$0.00 (-0.01%)	0.66	0.67	2.95K
2024-04-10	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	725
2024-04-09	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	759
2024-04-08	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	1.24K
2024-04-05	0.69	0.61	↓$0.08 (-11.62%)	0.61	0.70	10.18K
2024-04-04	0.67	0.61	↓$0.06 (-9.40%)	0.61	0.67	2.64K
2024-04-03	0.64	0.63	↓$0.01 (-2.03%)	0.63	0.65	3.10K
2024-04-02	0.64	0.64	↑$0.00 (0.00%)	0.64	0.65	2.74K
2024-03-28	0.72	0.64	↓$0.08 (-11.11%)	0.64	0.72	16.42K
2024-03-27	0.61	0.70	↑$0.09 (14.75%)	0.54	0.70	23.88K
2024-03-26	0.62	0.71	↑$0.09 (14.24%)	0.58	0.71	24.12K
2024-03-25	0.63	0.63	↑$0.00 (0.61%)	0.63	0.63	4.30K
2024-03-22	0.66	0.60	↓$0.06 (-8.95%)	0.54	0.66	1.83K
2024-03-21	0.64	0.59	↓$0.05 (-7.77%)	0.59	0.69	5.62K
2024-03-20	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	465
2024-03-19	0.60	0.62	↑$0.02 (3.70%)	0.60	0.63	4.96K
2024-03-18	0.62	0.60	↓$0.03 (-4.22%)	0.54	0.62	24.15K