AC Immune Ltd (ACIU) Historical Stock Data
2.80 ↓0.08 (-2.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACIU is up 0.22% a day on average. There have been 17 days where AC Immune Ltd closed green and 13 days where ACIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.95 | 2.80 | ↓$0.15 (-5.08%) | 2.79 | 2.99 | 158.36K |
| 2025-12-04 | 2.81 | 2.88 | ↑$0.07 (2.49%) | 2.72 | 2.90 | 137.93K |
| 2025-12-03 | 2.78 | 2.85 | ↑$0.07 (2.52%) | 2.70 | 2.86 | 279.65K |
| 2025-12-02 | 2.74 | 2.77 | ↑$0.03 (1.09%) | 2.66 | 2.93 | 396.95K |
| 2025-12-01 | 2.99 | 2.74 | ↓$0.25 (-8.36%) | 2.74 | 2.99 | 161.68K |
| 2025-11-28 | 2.93 | 2.99 | ↑$0.06 (2.05%) | 2.93 | 3.04 | 53.29K |
| 2025-11-26 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.82 | 2.99 | 159.76K |
| 2025-11-25 | 3.07 | 2.90 | ↓$0.17 (-5.54%) | 2.70 | 3.07 | 727.39K |
| 2025-11-24 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 2.88 | 3.13 | 146.16K |
| 2025-11-21 | 2.93 | 3.00 | ↑$0.07 (2.39%) | 2.89 | 3.00 | 86.16K |
| 2025-11-20 | 3.15 | 2.91 | ↓$0.24 (-7.62%) | 2.83 | 3.21 | 265.42K |
| 2025-11-19 | 3.01 | 3.12 | ↑$0.11 (3.65%) | 3.01 | 3.23 | 129.16K |
| 2025-11-18 | 3.08 | 3.05 | ↓$0.03 (-0.97%) | 3.01 | 3.16 | 183.12K |
| 2025-11-17 | 3.26 | 3.10 | ↓$0.16 (-4.91%) | 3.09 | 3.26 | 333.29K |
| 2025-11-14 | 3.16 | 3.29 | ↑$0.13 (4.11%) | 3.15 | 3.42 | 155.08K |
| 2025-11-13 | 3.26 | 3.23 | ↓$0.03 (-0.92%) | 3.23 | 3.38 | 142.05K |
| 2025-11-12 | 3.38 | 3.28 | ↓$0.10 (-2.96%) | 3.24 | 3.49 | 251.17K |
| 2025-11-11 | 3.35 | 3.39 | ↑$0.04 (1.19%) | 3.30 | 3.50 | 159.20K |
| 2025-11-10 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.31 | 3.50 | 102.51K |
| 2025-11-07 | 3.44 | 3.30 | ↓$0.14 (-4.07%) | 3.22 | 3.45 | 100.65K |
| 2025-11-06 | 3.39 | 3.45 | ↑$0.06 (1.77%) | 3.20 | 3.46 | 223.75K |
| 2025-11-05 | 3.28 | 3.43 | ↑$0.15 (4.57%) | 3.20 | 3.65 | 426.48K |
| 2025-11-04 | 3.15 | 3.30 | ↑$0.15 (4.76%) | 3.15 | 3.70 | 542.48K |
| 2025-11-03 | 3.35 | 3.18 | ↓$0.17 (-5.07%) | 3.11 | 3.35 | 236.46K |
| 2025-10-31 | 3.44 | 3.38 | ↓$0.06 (-1.74%) | 3.21 | 3.79 | 411.70K |
| 2025-10-30 | 3.75 | 3.38 | ↓$0.37 (-9.87%) | 3.38 | 3.88 | 547.77K |
| 2025-10-29 | 3.52 | 3.84 | ↑$0.32 (9.09%) | 3.23 | 4.00 | 1.11M |
| 2025-10-28 | 3.58 | 3.52 | ↓$0.06 (-1.68%) | 3.32 | 3.64 | 455.84K |
| 2025-10-27 | 3.34 | 3.59 | ↑$0.25 (7.49%) | 3.12 | 3.70 | 807.63K |
| 2025-10-24 | 2.81 | 3.25 | ↑$0.44 (15.66%) | 2.75 | 3.30 | 588.65K |
Create an account or log in to view more rows.
$ACIU still bullish
$ACIU what a horse shit show!
$ACIU Don't hold!!! Buy it
$ACIU steady steady n hold
$ACIU BUY BUY BUY BUY
$ACIU Many many bears
$ACIU Now I'm worried....
$ACIU watch this fly!!!!
$ACIU gimme gimme
$ACIU when is earnings