Atlantic American Corporation (AAME) Historical Stock Data

1.96 ↑0.06 (3.15%)

As of April 26, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, AAME is down -0.85% a day on average. There have been 12 days where Atlantic American Corporation closed green and 18 days where AAME closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	1.87	1.96	↑$0.09 (4.81%)	1.86	1.99	4.73K
2024-04-25	1.93	1.90	↓$0.03 (-1.55%)	1.87	1.93	4.40K
2024-04-24	1.88	1.91	↑$0.03 (1.60%)	1.88	1.91	3.07K
2024-04-23	1.96	1.92	↓$0.04 (-2.04%)	1.92	1.96	1.68K
2024-04-22	1.92	1.96	↑$0.04 (2.35%)	1.91	2.08	10.63K
2024-04-19	2.02	1.96	↓$0.06 (-2.97%)	1.94	2.04	4.36K
2024-04-18	2.01	1.95	↓$0.06 (-2.99%)	1.90	2.07	3.49K
2024-04-17	2.12	1.96	↓$0.16 (-7.55%)	1.96	2.14	9.39K
2024-04-16	2.00	1.99	↓$0.01 (-0.50%)	1.99	2.17	5.93K
2024-04-15	2.02	2.02	↑$0.00 (0.00%)	2.00	2.25	9.49K
2024-04-12	2.24	2.19	↓$0.05 (-2.23%)	2.17	2.24	3.70K
2024-04-11	2.26	2.23	↓$0.03 (-1.33%)	2.13	2.26	1.84K
2024-04-10	2.08	2.28	↑$0.20 (9.38%)	2.08	2.28	5.03K
2024-04-09	2.20	2.11	↓$0.09 (-4.09%)	2.11	2.22	2.34K
2024-04-08	2.22	2.17	↓$0.05 (-2.25%)	2.17	2.22	1.05K
2024-04-05	2.22	2.19	↓$0.02 (-1.13%)	2.19	2.26	2.16K
2024-04-04	2.33	2.17	↓$0.16 (-6.67%)	2.17	2.33	2.79K
2024-04-03	2.42	2.18	↓$0.24 (-9.92%)	2.17	2.51	20.89K
2024-04-02	2.65	2.58	↓$0.07 (-2.64%)	2.41	2.72	22.81K
2024-04-01	2.80	2.82	↑$0.02 (0.71%)	2.52	2.84	13.57K
2024-03-28	2.79	2.80	↑$0.01 (0.36%)	2.50	2.80	24.99K
2024-03-27	2.60	2.80	↑$0.20 (7.69%)	2.60	2.80	17.18K
2024-03-26	2.78	2.75	↓$0.03 (-1.08%)	2.63	2.78	3.37K
2024-03-25	2.78	2.78	↑$0.00 (0.00%)	2.78	2.78	326
2024-03-22	2.88	2.78	↓$0.10 (-3.47%)	2.62	2.88	13.43K
2024-03-21	2.79	2.79	↑$0.00 (0.00%)	2.79	2.79	271
2024-03-20	2.87	2.79	↓$0.08 (-2.79%)	2.61	2.87	12.57K
2024-03-19	2.72	2.80	↑$0.07 (2.76%)	2.72	2.82	1.49K
2024-03-18	2.72	2.68	↓$0.04 (-1.47%)	2.68	2.87	10.02K
2024-03-15	2.67	2.71	↑$0.04 (1.50%)	2.67	2.93	8.39K