ATA Creativity Global (AACG) Historical Stock Data
0.87 ↓0.01 (-1.15%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AACG is down -2.15% a day on average. There have been 9 days where ATA Creativity Global closed green and 21 days where AACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.89 | 0.87 | ↓$0.02 (-2.26%) | 0.86 | 0.90 | 8.59K |
| 2024-04-25 | 0.87 | 0.88 | ↑$0.01 (1.16%) | 0.87 | 0.92 | 11.88K |
| 2024-04-24 | 0.89 | 0.87 | ↓$0.02 (-2.36%) | 0.87 | 0.93 | 6.31K |
| 2024-04-23 | 0.96 | 0.89 | ↓$0.07 (-7.21%) | 0.89 | 0.98 | 16.89K |
| 2024-04-22 | 0.99 | 0.89 | ↓$0.10 (-10.10%) | 0.87 | 1.01 | 12.64K |
| 2024-04-19 | 1.03 | 0.97 | ↓$0.06 (-5.83%) | 0.92 | 1.03 | 11.41K |
| 2024-04-18 | 0.98 | 1.03 | ↑$0.05 (5.10%) | 0.91 | 1.04 | 20.91K |
| 2024-04-17 | 0.98 | 0.97 | ↓$0.00 (-0.36%) | 0.95 | 0.98 | 3.23K |
| 2024-04-16 | 0.86 | 0.88 | ↑$0.03 (3.38%) | 0.86 | 0.97 | 18.39K |
| 2024-04-15 | 0.94 | 0.86 | ↓$0.08 (-8.51%) | 0.85 | 0.94 | 19.11K |
| 2024-04-12 | 1.01 | 0.92 | ↓$0.09 (-8.91%) | 0.88 | 1.06 | 143.44K |
| 2024-04-11 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.01 | 1.10 | 68.36K |
| 2024-04-10 | 1.15 | 1.07 | ↓$0.08 (-6.95%) | 1.06 | 1.15 | 33.88K |
| 2024-04-09 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.01 | 1.16 | 64.79K |
| 2024-04-08 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 1.02 | 1.13 | 11.40K |
| 2024-04-05 | 1.08 | 1.06 | ↓$0.02 (-1.84%) | 1.01 | 1.10 | 48.17K |
| 2024-04-04 | 1.01 | 1.08 | ↑$0.07 (6.44%) | 0.93 | 1.14 | 82.84K |
| 2024-04-03 | 1.01 | 1.01 | ↓$0.00 (-0.24%) | 1.00 | 1.02 | 15.97K |
| 2024-04-02 | 1.00 | 1.02 | ↑$0.01 (1.50%) | 1.00 | 1.04 | 10.61K |
| 2024-04-01 | 1.08 | 1.00 | ↓$0.08 (-7.41%) | 1.00 | 1.10 | 11.86K |
| 2024-03-28 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.13 | 12.43K |
| 2024-03-27 | 1.16 | 1.12 | ↓$0.04 (-3.88%) | 1.02 | 1.17 | 55.63K |
| 2024-03-26 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.01 | 1.08 | 7.33K |
| 2024-03-25 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.06 | 1.16 | 4.44K |
| 2024-03-22 | 1.18 | 1.08 | ↓$0.10 (-8.47%) | 1.00 | 1.18 | 77.61K |
| 2024-03-21 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.10 | 1.28 | 73.22K |
| 2024-03-20 | 1.15 | 1.27 | ↑$0.12 (10.43%) | 1.10 | 1.33 | 56.26K |
| 2024-03-19 | 1.55 | 1.40 | ↓$0.15 (-9.68%) | 1.10 | 1.61 | 73.49K |
| 2024-03-18 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.40 | 1.65 | 44.94K |
| 2024-03-15 | 1.46 | 1.58 | ↑$0.12 (8.15%) | 1.45 | 1.65 | 73.53K |
Create an account or log in to view more rows.
$AACG my lotto for earnings
$AACG yeah we're going green today
$AACG we’re fucked tomorrow boys
$AACG one of the poorest performed stocks for a big name.
$AACG diamond balls
$AACG I blocked some bears and I liked it!
$AACG getting this mare ready to run today
$AACG going down
$AACG Let it go...
$AACG just waiting to short this bad boy.