Agilent Technologies Inc (A) Historical Stock Data
139.68 ↓3.19 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, A is up 0.17% a day on average. There have been 13 days where Agilent Technologies Inc closed green and 17 days where A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 142.59 | 139.68 | ↓$2.91 (-2.04%) | 139.16 | 142.85 | 1.33M |
| 2025-12-11 | 143.57 | 142.87 | ↓$0.70 (-0.49%) | 142.14 | 143.88 | 0.93M |
| 2025-12-10 | 141.51 | 143.47 | ↑$1.96 (1.39%) | 141.06 | 143.93 | 1.80M |
| 2025-12-09 | 142.30 | 140.64 | ↓$1.66 (-1.17%) | 140.28 | 142.72 | 1.99M |
| 2025-12-08 | 144.82 | 142.44 | ↓$2.38 (-1.64%) | 142.18 | 144.82 | 2.20M |
| 2025-12-05 | 148.79 | 145.49 | ↓$3.30 (-2.22%) | 144.76 | 149.00 | 1.68M |
| 2025-12-04 | 149.26 | 148.32 | ↓$0.94 (-0.63%) | 144.26 | 149.80 | 2.42M |
| 2025-12-03 | 149.77 | 149.26 | ↓$0.51 (-0.34%) | 149.10 | 151.41 | 2.08M |
| 2025-12-02 | 150.96 | 148.81 | ↓$2.15 (-1.42%) | 148.75 | 151.46 | 1.30M |
| 2025-12-01 | 152.54 | 150.10 | ↓$2.44 (-1.60%) | 149.20 | 153.94 | 2.04M |
| 2025-11-28 | 154.11 | 153.50 | ↓$0.61 (-0.40%) | 153.22 | 154.56 | 1.53M |
| 2025-11-26 | 155.74 | 154.37 | ↓$1.37 (-0.88%) | 154.02 | 158.09 | 3.29M |
| 2025-11-25 | 150.78 | 157.20 | ↑$6.42 (4.26%) | 148.00 | 160.27 | 3.66M |
| 2025-11-24 | 151.90 | 153.60 | ↑$1.70 (1.12%) | 150.47 | 153.60 | 2M |
| 2025-11-21 | 144.47 | 151.25 | ↑$6.78 (4.69%) | 144.47 | 151.76 | 2.47M |
| 2025-11-20 | 147.16 | 145.06 | ↓$2.10 (-1.43%) | 143.95 | 147.36 | 1.14M |
| 2025-11-19 | 145.49 | 144.40 | ↓$1.09 (-0.75%) | 142.76 | 145.49 | 1.85M |
| 2025-11-18 | 143.24 | 143.84 | ↑$0.60 (0.42%) | 140.24 | 145.29 | 2.30M |
| 2025-11-17 | 146.37 | 144.52 | ↓$1.85 (-1.26%) | 144.05 | 147.04 | 1.18M |
| 2025-11-14 | 145.32 | 146.82 | ↑$1.50 (1.03%) | 144.50 | 148.00 | 0.94M |
| 2025-11-13 | 149.44 | 146.89 | ↓$2.55 (-1.71%) | 146.52 | 152.10 | 1.46M |
| 2025-11-12 | 149.91 | 151.52 | ↑$1.61 (1.07%) | 148.81 | 152.67 | 1.98M |
| 2025-11-11 | 146.91 | 149.42 | ↑$2.51 (1.71%) | 146.78 | 149.98 | 1.22M |
| 2025-11-10 | 146.93 | 146.36 | ↓$0.57 (-0.39%) | 145.10 | 147.88 | 0.93M |
| 2025-11-07 | 146.52 | 146.74 | ↑$0.22 (0.15%) | 144.58 | 147.12 | 746.96K |
| 2025-11-06 | 145.79 | 147.49 | ↑$1.70 (1.17%) | 145.10 | 148.01 | 1.29M |
| 2025-11-05 | 143.15 | 146.77 | ↑$3.62 (2.53%) | 142.46 | 147.49 | 1.38M |
| 2025-11-04 | 143.50 | 146.08 | ↑$2.58 (1.80%) | 143.50 | 148.71 | 2.18M |
| 2025-11-03 | 145.07 | 144.69 | ↓$0.38 (-0.26%) | 142.54 | 145.58 | 1.19M |
| 2025-10-31 | 142.78 | 146.36 | ↑$3.58 (2.51%) | 142.60 | 146.99 | 1.04M |
Create an account or log in to view more rows.
$A shorters eat my shit
$A f this stock
$A this is my only green stonk!
I really like this stonk.
$A not worrying
$A Dumping started...
Get out while you can...
$A Buying more
$A good times
$A we need to get moving
$A only getting stronger
$A what caused the sell off in an otherwise good tech market today?