Achieve Life Sciences Inc (ACHV)

4.61 ↑0.04 (0.77%)
As of April 26, 2024, 3:59pm EST.

ACHV Chart

Your browser does not support this chart.

Your browser does not support this chart.

  • 52-Week Range: $3.15 - $9.93
  • Market Capitalization: $156.87M
  • Short Percentage: 2.34%
  • Target Price: $19.75
  • Shares Outstanding: 34.25M
  • Next Earnings: May 7
View More Stats

Catalysts

DateCategoryCatalyst
2022-03-10
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $6.95 Close: -3.14% Next Day: -5.73% Next Week: -0.69% View More
0 Comments Share
2022-05-12
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $6.30 Close: +1.43% Next Day: +5.40% Next Week: +12.70% View More
0 Comments Share
2022-08-11
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.40 Close: -3.70% Next Day: -7.41% Next Week: -7.41% View More
0 Comments Share
2022-11-10
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $2.01 Close: +1.99% Next Day: +5.87% Next Week: +12.94% View More
0 Comments Share
2023-03-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.16 Close: -4.07% Next Day: -13.95% Next Week: -13.95% View More
0 Comments Share
2023-05-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $8.61 Close: +2.32% Next Day: +15.33% Next Week: -8.25% View More
0 Comments Share
2023-05-15
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $8.19 Close: -4.27% Next Day: -3.54% Next Week: -0.49% View More
0 Comments Share
2023-08-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.34 Close: +0.19% Next Day: -2.81% Next Week: -8.61% View More
0 Comments Share
2023-11-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.29 Close: -2.33% Next Day: -4.20% Next Week: +19.81% View More
0 Comments Share
2023-11-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.30 Close: +4.65% Next Day: +13.02% Next Week: +22.56% View More
0 Comments Share
2024-03-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.41 Close: +1.13% Next Day: +4.08% Next Week: +4.31% View More
0 Comments Share
2024-05-07
Earnings

ACHV will release their earnings report for the previous quarter and provide guidance for the current and upcoming quarters.

Open: N/A Close: N/A Next Day: N/A Next Week: N/A View More
0 Comments Share
Help your fellow traders

Stock Details

  • Current Price: $4.61
  • 52-Week Low: $3.15
  • 52-Week High: $9.93
  • Most Recent Quarter: 2023-12-31
  • Shares Float: 32.49M
  • Shares Outstanding: 34.25M
  • Market Capitalization: $156.87M
  • Next Earnings Date: 2024-05-07

Short Interest

  • Shares Short
    (Today):     0
  • Short Ratio: 0.00
  • Shares Short
    (Last Month):     0
  • Short Interest: 2.34%

The short interest for Achieve Life Sciences Inc is at 2.34%, which is low amongst its peers.

Stock Ownership

Your browser does not support this chart.

Retail: 64.25%
Insiders: 9.28%
Instutitions: 26.47%

Analyst Target Price

19.75

Achieve Life Sciences Inc is currently $15.18 below Wallstreet Analysts' price target.

Yesterday's Volume

57,002

Interest in Achieve Life Sciences Inc has been trending down. The average daily volume in the past 14 days is 57,028.

Discussions

Please log in or register to share your thoughts.

three_dayNotice4/9/24 12:52am

$ACHV we all speculate but nobody knows what going to happen.

0 Like Report
ihatenewegg2/23/24 08:22pm

$ACHV recovery hasn’t even started yet.. imo

0 Like Report
aussie7132/17/24 06:21pm

$ACHV they don’t want us to shine… But we gon shine…

0 Like Report
kairaae8/21/23 06:32pm

$ACHV see you on the moon

0 Like Report