Innovator Hedged Nasdaq-100 ETF (QHDG) Historical Stock Data
29.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QHDG is up 0.02% a day on average. There have been 27 days where Innovator Hedged Nasdaq-100 ETF closed green and 3 days where QHDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 29.69 | 29.64 | ↓$0.05 (-0.18%) | 29.64 | 29.69 | 338 |
| 2025-12-12 | 29.82 | 29.76 | ↓$0.06 (-0.20%) | 29.76 | 29.82 | 210 |
| 2025-12-11 | 30.21 | 30.21 | ↑$0.00 (0.00%) | 30.21 | 30.21 | 6 |
| 2025-12-10 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 3 |
| 2025-12-09 | 30.09 | 30.16 | ↑$0.07 (0.23%) | 30.09 | 30.16 | 313 |
| 2025-12-08 | 30.09 | 30.09 | ↑$0.00 (0.00%) | 30.09 | 30.09 | 26 |
| 2025-12-05 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.15 | 30.15 | 71 |
| 2025-12-04 | 30.00 | 30.04 | ↑$0.04 (0.12%) | 30.00 | 30.04 | 637 |
| 2025-12-03 | 30.07 | 30.07 | ↑$0.00 (0.00%) | 30.07 | 30.07 | 4 |
| 2025-12-02 | 30.02 | 30.02 | ↑$0.00 (0.00%) | 30.02 | 30.02 | 3 |
| 2025-12-01 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 13 |
| 2025-11-28 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.89 | 29.89 | 8 |
| 2025-11-26 | 29.75 | 29.75 | ↑$0.00 (0.00%) | 29.75 | 29.75 | 6 |
| 2025-11-25 | 29.49 | 29.57 | ↑$0.08 (0.28%) | 29.49 | 29.57 | 154 |
| 2025-11-24 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 97 |
| 2025-11-21 | 28.94 | 28.94 | ↑$0.00 (0.00%) | 28.94 | 28.94 | 29 |
| 2025-11-20 | 28.81 | 28.81 | ↑$0.00 (0.00%) | 28.81 | 28.81 | 33 |
| 2025-11-19 | 29.26 | 29.26 | ↑$0.00 (0.00%) | 29.26 | 29.26 | 91 |
| 2025-11-18 | 29.17 | 29.17 | ↑$0.00 (0.00%) | 29.17 | 29.17 | 10 |
| 2025-11-17 | 29.35 | 29.35 | ↑$0.00 (0.00%) | 29.35 | 29.35 | 45 |
| 2025-11-14 | 29.51 | 29.50 | ↓$0.00 (-0.02%) | 29.50 | 29.51 | 448 |
| 2025-11-13 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 90 |
| 2025-11-12 | 29.73 | 29.81 | ↑$0.08 (0.25%) | 29.73 | 29.81 | 877 |
| 2025-11-11 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 164 |
| 2025-11-10 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.88 | 29.88 | 8 |
| 2025-11-07 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 191 |
| 2025-11-06 | 29.54 | 29.54 | ↑$0.00 (0.01%) | 29.54 | 29.54 | 140 |
| 2025-11-05 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 80 |
| 2025-11-04 | 29.72 | 29.72 | ↑$0.00 (0.00%) | 29.72 | 29.72 | 35 |
| 2025-11-03 | 29.99 | 30.01 | ↑$0.02 (0.05%) | 29.99 | 30.02 | 681 |
Create an account or log in to view more rows.
$QHDG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$QHDG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$QHDG who here can't stand the CEO?
$QHDG the market is selling off
$QHDG about to pop IMHO
$QHDG lock and load
$QHDG I mean ... head and shoulders .....
$QHDG wow. The volume is so low today. Unreal
$QHDG looking good today??
$QHDG Starting a small position