Fifth District Bancorp, Inc. Common Stock (FDSB) Historical Stock Data
14.16 ↑0.01 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDSB is up 0.07% a day on average. There have been 17 days where Fifth District Bancorp, Inc. Common Stock closed green and 13 days where FDSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 14.15 | 14.16 | ↑$0.01 (0.07%) | 14.08 | 14.20 | 23.75K |
| 2025-12-11 | 14.10 | 14.15 | ↑$0.05 (0.35%) | 14.10 | 14.20 | 43.30K |
| 2025-12-10 | 14.09 | 14.03 | ↓$0.06 (-0.43%) | 14.03 | 14.20 | 43.81K |
| 2025-12-09 | 14.09 | 14.07 | ↓$0.02 (-0.11%) | 14.03 | 14.23 | 27.32K |
| 2025-12-08 | 13.99 | 14.07 | ↑$0.08 (0.57%) | 13.98 | 14.09 | 38.94K |
| 2025-12-05 | 13.90 | 13.96 | ↑$0.07 (0.47%) | 13.87 | 13.99 | 22.29K |
| 2025-12-04 | 14.00 | 13.83 | ↓$0.18 (-1.25%) | 13.83 | 14.00 | 14.67K |
| 2025-12-03 | 13.95 | 13.99 | ↑$0.04 (0.29%) | 13.85 | 14.00 | 37.21K |
| 2025-12-02 | 13.76 | 13.92 | ↑$0.16 (1.13%) | 13.76 | 13.95 | 31.37K |
| 2025-12-01 | 13.66 | 13.77 | ↑$0.11 (0.81%) | 13.66 | 13.79 | 13.60K |
| 2025-11-28 | 13.66 | 13.65 | ↓$0.01 (-0.07%) | 13.54 | 13.68 | 3.83K |
| 2025-11-26 | 13.66 | 13.72 | ↑$0.06 (0.44%) | 13.65 | 13.77 | 26.45K |
| 2025-11-25 | 13.40 | 13.62 | ↑$0.22 (1.64%) | 13.38 | 13.65 | 12.34K |
| 2025-11-24 | 13.27 | 13.37 | ↑$0.10 (0.75%) | 13.26 | 13.40 | 22.10K |
| 2025-11-21 | 13.20 | 13.23 | ↑$0.03 (0.23%) | 13.19 | 13.28 | 20.77K |
| 2025-11-20 | 13.13 | 13.12 | ↓$0.01 (-0.04%) | 13.09 | 13.26 | 34.04K |
| 2025-11-19 | 13.07 | 13.11 | ↑$0.04 (0.31%) | 13.07 | 13.17 | 19.18K |
| 2025-11-18 | 13.05 | 13.07 | ↑$0.02 (0.15%) | 13.00 | 13.21 | 30.41K |
| 2025-11-17 | 13.30 | 13.05 | ↓$0.25 (-1.88%) | 13.03 | 13.30 | 23.40K |
| 2025-11-14 | 13.27 | 13.24 | ↓$0.03 (-0.25%) | 13.20 | 13.31 | 8.06K |
| 2025-11-13 | 13.23 | 13.27 | ↑$0.03 (0.24%) | 13.20 | 13.35 | 27.10K |
| 2025-11-12 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.20 | 13.33 | 8.05K |
| 2025-11-11 | 13.15 | 13.27 | ↑$0.12 (0.87%) | 13.15 | 13.29 | 13.50K |
| 2025-11-10 | 13.17 | 13.16 | ↓$0.01 (-0.09%) | 13.16 | 13.30 | 12.93K |
| 2025-11-07 | 13.28 | 13.17 | ↓$0.11 (-0.79%) | 13.15 | 13.28 | 9.42K |
| 2025-11-06 | 13.34 | 13.20 | ↓$0.14 (-1.03%) | 13.20 | 13.35 | 16.90K |
| 2025-11-05 | 13.30 | 13.34 | ↑$0.04 (0.30%) | 13.17 | 13.35 | 5.08K |
| 2025-11-04 | 13.30 | 13.32 | ↑$0.02 (0.16%) | 13.30 | 13.33 | 5.04K |
| 2025-11-03 | 13.35 | 13.33 | ↓$0.02 (-0.15%) | 13.30 | 13.35 | 17.97K |
| 2025-10-31 | 13.35 | 13.34 | ↓$0.01 (-0.07%) | 13.31 | 13.35 | 1.41K |
Create an account or log in to view more rows.
$FDSB let’s ride
$FDSB I warned you all fairly you morons.
$FDSB good times
$FDSB let’s go baby!
$FDSB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FDSB Who else bought the dip on Friday?
$FDSB I love you!
$FDSB still bullish
$FDSB Bearish..
$FDSB Shorts talk the talk but cant walk the walk