Fifth District Bancorp, Inc. Common Stock (FDSB) Historical Stock Data

12.98 ↓0.23 (-1.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FDSB is up 0.54% a day on average. There have been 20 days where Fifth District Bancorp, Inc. Common Stock closed green and 10 days where FDSB closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1513.0012.98↓$0.03 (-0.19%)12.9813.198.62K
2025-07-1413.0913.20↑$0.11 (0.84%)12.9113.237.53K
2025-07-1112.8912.95↑$0.06 (0.45%)12.8213.1817.06K
2025-07-1012.6112.91↑$0.30 (2.36%)12.5112.9111.78K
2025-07-0912.5612.57↑$0.01 (0.08%)12.3712.7737.76K
2025-07-0812.4812.45↓$0.03 (-0.24%)12.4112.59246.59K
2025-07-0712.6012.51↓$0.09 (-0.71%)12.4412.601.61K
2025-07-0312.4312.51↑$0.08 (0.64%)12.4312.6513.29K
2025-07-0212.3312.50↑$0.18 (1.42%)12.3312.503.17K
2025-07-0112.3512.28↓$0.07 (-0.57%)12.2812.4011.06K
2025-06-3012.1512.35↑$0.20 (1.65%)12.1512.396.79K
2025-06-2712.3912.25↓$0.14 (-1.13%)12.2012.4037.01K
2025-06-2612.4012.35↓$0.05 (-0.40%)12.1012.405.18K
2025-06-2512.0712.37↑$0.30 (2.49%)12.0712.370.98K
2025-06-2412.1112.37↑$0.26 (2.15%)12.0112.4024.74K
2025-06-2312.3012.31↑$0.01 (0.08%)12.0512.359.17K
2025-06-2012.0712.24↑$0.17 (1.43%)12.0512.375.63K
2025-06-1812.0212.09↑$0.07 (0.58%)11.9412.188.34K
2025-06-1712.0712.18↑$0.11 (0.91%)12.0412.182.27K
2025-06-1611.9312.02↑$0.09 (0.80%)11.9312.158.97K
2025-06-1312.0212.02↑$0.00 (0.00%)12.0112.167.15K
2025-06-1212.3012.20↓$0.10 (-0.83%)12.1612.303.22K
2025-06-1112.4012.30↓$0.10 (-0.81%)12.2012.407.49K
2025-06-1012.3512.40↑$0.05 (0.37%)12.3012.453.57K
2025-06-0912.3012.32↑$0.02 (0.15%)12.2012.5044.54K
2025-06-0611.7012.40↑$0.70 (5.98%)11.7012.414.15K
2025-06-0512.3712.25↓$0.12 (-0.97%)12.0512.4511.47K
2025-06-0412.4912.50↑$0.01 (0.08%)12.3912.6575.64K
2025-06-0312.7512.62↓$0.13 (-1.04%)12.5612.75847
2025-06-0212.5012.57↑$0.07 (0.58%)12.3712.572.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$FDSB Shorts talk the talk but cant walk the walk

0 Like Report
145zip

$FDSB Silly Bears tricks are for kids

0 Like Report
dandanaiwo

$FDSB if your selling dont regret it later

0 Like Report