Fifth District Bancorp, Inc. Common Stock (FDSB) Historical Stock Data
12.98 ↓0.23 (-1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDSB is up 0.54% a day on average. There have been 20 days where Fifth District Bancorp, Inc. Common Stock closed green and 10 days where FDSB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-15 | 13.00 | 12.98 | ↓$0.03 (-0.19%) | 12.98 | 13.19 | 8.62K |
2025-07-14 | 13.09 | 13.20 | ↑$0.11 (0.84%) | 12.91 | 13.23 | 7.53K |
2025-07-11 | 12.89 | 12.95 | ↑$0.06 (0.45%) | 12.82 | 13.18 | 17.06K |
2025-07-10 | 12.61 | 12.91 | ↑$0.30 (2.36%) | 12.51 | 12.91 | 11.78K |
2025-07-09 | 12.56 | 12.57 | ↑$0.01 (0.08%) | 12.37 | 12.77 | 37.76K |
2025-07-08 | 12.48 | 12.45 | ↓$0.03 (-0.24%) | 12.41 | 12.59 | 246.59K |
2025-07-07 | 12.60 | 12.51 | ↓$0.09 (-0.71%) | 12.44 | 12.60 | 1.61K |
2025-07-03 | 12.43 | 12.51 | ↑$0.08 (0.64%) | 12.43 | 12.65 | 13.29K |
2025-07-02 | 12.33 | 12.50 | ↑$0.18 (1.42%) | 12.33 | 12.50 | 3.17K |
2025-07-01 | 12.35 | 12.28 | ↓$0.07 (-0.57%) | 12.28 | 12.40 | 11.06K |
2025-06-30 | 12.15 | 12.35 | ↑$0.20 (1.65%) | 12.15 | 12.39 | 6.79K |
2025-06-27 | 12.39 | 12.25 | ↓$0.14 (-1.13%) | 12.20 | 12.40 | 37.01K |
2025-06-26 | 12.40 | 12.35 | ↓$0.05 (-0.40%) | 12.10 | 12.40 | 5.18K |
2025-06-25 | 12.07 | 12.37 | ↑$0.30 (2.49%) | 12.07 | 12.37 | 0.98K |
2025-06-24 | 12.11 | 12.37 | ↑$0.26 (2.15%) | 12.01 | 12.40 | 24.74K |
2025-06-23 | 12.30 | 12.31 | ↑$0.01 (0.08%) | 12.05 | 12.35 | 9.17K |
2025-06-20 | 12.07 | 12.24 | ↑$0.17 (1.43%) | 12.05 | 12.37 | 5.63K |
2025-06-18 | 12.02 | 12.09 | ↑$0.07 (0.58%) | 11.94 | 12.18 | 8.34K |
2025-06-17 | 12.07 | 12.18 | ↑$0.11 (0.91%) | 12.04 | 12.18 | 2.27K |
2025-06-16 | 11.93 | 12.02 | ↑$0.09 (0.80%) | 11.93 | 12.15 | 8.97K |
2025-06-13 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.01 | 12.16 | 7.15K |
2025-06-12 | 12.30 | 12.20 | ↓$0.10 (-0.83%) | 12.16 | 12.30 | 3.22K |
2025-06-11 | 12.40 | 12.30 | ↓$0.10 (-0.81%) | 12.20 | 12.40 | 7.49K |
2025-06-10 | 12.35 | 12.40 | ↑$0.05 (0.37%) | 12.30 | 12.45 | 3.57K |
2025-06-09 | 12.30 | 12.32 | ↑$0.02 (0.15%) | 12.20 | 12.50 | 44.54K |
2025-06-06 | 11.70 | 12.40 | ↑$0.70 (5.98%) | 11.70 | 12.41 | 4.15K |
2025-06-05 | 12.37 | 12.25 | ↓$0.12 (-0.97%) | 12.05 | 12.45 | 11.47K |
2025-06-04 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.39 | 12.65 | 75.64K |
2025-06-03 | 12.75 | 12.62 | ↓$0.13 (-1.04%) | 12.56 | 12.75 | 847 |
2025-06-02 | 12.50 | 12.57 | ↑$0.07 (0.58%) | 12.37 | 12.57 | 2.64K |
Create an account or log in to view more rows.
$FDSB Bearish..
$FDSB Shorts talk the talk but cant walk the walk
$FDSB Silly Bears tricks are for kids
$FDSB buy buy buy!!
$FDSB we want higher!!!
$FDSB if your selling dont regret it later