Nicholas Global Equity and Income ETF (GIAX) Historical Stock Data
16.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIAX is down -0.07% a day on average. There have been 19 days where Nicholas Global Equity and Income ETF closed green and 11 days where GIAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 17.00 | 16.64 | ↓$0.36 (-2.12%) | 16.45 | 17.05 | 175.69K |
| 2025-12-11 | 17.17 | 17.18 | ↑$0.01 (0.06%) | 16.86 | 17.18 | 130.81K |
| 2025-12-10 | 17.23 | 17.28 | ↑$0.05 (0.29%) | 17.06 | 17.32 | 64.08K |
| 2025-12-09 | 17.10 | 17.20 | ↑$0.10 (0.58%) | 17.08 | 17.27 | 62.89K |
| 2025-12-08 | 17.17 | 17.17 | ↑$0.00 (0.00%) | 17.04 | 17.19 | 92.39K |
| 2025-12-05 | 17.15 | 17.17 | ↑$0.02 (0.12%) | 17.00 | 17.24 | 53.64K |
| 2025-12-04 | 17.15 | 17.31 | ↑$0.16 (0.93%) | 16.90 | 17.31 | 92.23K |
| 2025-12-03 | 16.93 | 17.07 | ↑$0.14 (0.83%) | 16.70 | 17.07 | 67.74K |
| 2025-12-02 | 17.02 | 16.91 | ↓$0.11 (-0.65%) | 16.84 | 17.11 | 59.46K |
| 2025-12-01 | 16.82 | 16.90 | ↑$0.08 (0.48%) | 16.64 | 16.98 | 126.39K |
| 2025-11-28 | 17.06 | 17.04 | ↓$0.02 (-0.12%) | 16.91 | 17.06 | 59.29K |
| 2025-11-26 | 17.04 | 17.29 | ↑$0.25 (1.47%) | 17.04 | 17.34 | 71.36K |
| 2025-11-25 | 16.82 | 16.99 | ↑$0.17 (1.01%) | 16.55 | 17.01 | 73.25K |
| 2025-11-24 | 16.62 | 16.80 | ↑$0.18 (1.11%) | 16.60 | 16.87 | 37.39K |
| 2025-11-21 | 16.42 | 16.51 | ↑$0.09 (0.55%) | 16.20 | 16.60 | 36.78K |
| 2025-11-20 | 17.21 | 16.41 | ↓$0.80 (-4.65%) | 16.38 | 17.21 | 51.22K |
| 2025-11-19 | 16.85 | 16.70 | ↓$0.15 (-0.87%) | 16.61 | 16.91 | 69.66K |
| 2025-11-18 | 16.81 | 16.76 | ↓$0.05 (-0.30%) | 16.63 | 16.92 | 88.96K |
| 2025-11-17 | 17.00 | 16.87 | ↓$0.13 (-0.76%) | 16.76 | 17.12 | 58.20K |
| 2025-11-14 | 16.87 | 17.05 | ↑$0.18 (1.07%) | 16.76 | 17.23 | 95.99K |
| 2025-11-13 | 17.46 | 17.12 | ↓$0.34 (-1.95%) | 17.05 | 17.46 | 57.52K |
| 2025-11-12 | 17.56 | 17.50 | ↓$0.06 (-0.32%) | 17.42 | 17.56 | 40.14K |
| 2025-11-11 | 17.45 | 17.52 | ↑$0.07 (0.37%) | 17.43 | 17.54 | 46.51K |
| 2025-11-10 | 17.27 | 17.51 | ↑$0.24 (1.39%) | 17.27 | 17.53 | 38.53K |
| 2025-11-07 | 16.89 | 17.06 | ↑$0.17 (1.02%) | 16.75 | 17.06 | 44.02K |
| 2025-11-06 | 17.31 | 17.02 | ↓$0.29 (-1.68%) | 16.97 | 17.31 | 38.84K |
| 2025-11-05 | 17.23 | 17.30 | ↑$0.07 (0.41%) | 17.15 | 17.36 | 30.53K |
| 2025-11-04 | 17.35 | 17.15 | ↓$0.20 (-1.15%) | 17.15 | 17.39 | 47.60K |
| 2025-11-03 | 17.50 | 17.55 | ↑$0.05 (0.29%) | 17.46 | 17.57 | 47.50K |
| 2025-10-31 | 17.45 | 17.56 | ↑$0.11 (0.63%) | 17.45 | 17.57 | 59.18K |
Create an account or log in to view more rows.
$GIAX I would not be a bear now
$GIAX warming up
$GIAX rocket fuel tanks are full. Gonna shoot to the stars
$GIAX the end is near
$GIAX Any red I see I shall buy
$GIAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GIAX R-E-L-A-X Green is coming
$GIAX is being added
$GIAX wtf is that dump
$GIAX I don't know shit
but I know I'm holdin till I at least triple up