Nicholas Global Equity and Income ETF (GIAX) Historical Stock Data
16.98 ↓0.18 (-1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIAX is down -0.38% a day on average. There have been 15 days where Nicholas Global Equity and Income ETF closed green and 15 days where GIAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 17.13 | 16.98 | ↓$0.15 (-0.88%) | 16.90 | 17.13 | 40.44K |
| 2025-03-17 | 17.15 | 17.16 | ↑$0.01 (0.07%) | 17.09 | 17.23 | 25.86K |
| 2025-03-14 | 16.97 | 17.13 | ↑$0.16 (0.95%) | 16.93 | 17.13 | 20.14K |
| 2025-03-13 | 17.03 | 16.79 | ↓$0.24 (-1.41%) | 16.66 | 17.03 | 29.93K |
| 2025-03-12 | 17.03 | 17.04 | ↑$0.01 (0.06%) | 16.83 | 17.08 | 17.82K |
| 2025-03-11 | 16.73 | 16.76 | ↑$0.03 (0.18%) | 16.66 | 17.00 | 26.63K |
| 2025-03-10 | 17.23 | 16.75 | ↓$0.48 (-2.79%) | 16.70 | 17.23 | 49.15K |
| 2025-03-07 | 17.31 | 17.48 | ↑$0.17 (0.98%) | 17.09 | 17.48 | 23.11K |
| 2025-03-06 | 17.51 | 17.27 | ↓$0.24 (-1.37%) | 17.24 | 17.65 | 46.72K |
| 2025-03-05 | 17.60 | 17.76 | ↑$0.16 (0.91%) | 17.51 | 17.77 | 15.04K |
| 2025-03-04 | 17.38 | 17.49 | ↑$0.11 (0.65%) | 17.24 | 17.69 | 84.86K |
| 2025-03-03 | 18.08 | 17.53 | ↓$0.55 (-3.07%) | 17.45 | 18.10 | 84.66K |
| 2025-02-28 | 17.59 | 17.90 | ↑$0.31 (1.76%) | 17.49 | 17.90 | 59.81K |
| 2025-02-27 | 18.23 | 17.69 | ↓$0.54 (-2.96%) | 17.68 | 18.23 | 39.55K |
| 2025-02-26 | 18.44 | 18.43 | ↓$0.01 (-0.05%) | 18.41 | 18.63 | 48.03K |
| 2025-02-25 | 18.62 | 18.42 | ↓$0.20 (-1.07%) | 18.27 | 18.62 | 110.39K |
| 2025-02-24 | 18.86 | 18.57 | ↓$0.29 (-1.54%) | 18.53 | 18.86 | 66.68K |
| 2025-02-21 | 19.17 | 18.76 | ↓$0.41 (-2.14%) | 18.72 | 19.17 | 49.11K |
| 2025-02-20 | 19.18 | 19.12 | ↓$0.06 (-0.31%) | 19.00 | 19.18 | 28.57K |
| 2025-02-19 | 19.17 | 19.18 | ↑$0.01 (0.05%) | 19.12 | 19.22 | 32.45K |
| 2025-02-18 | 19.20 | 19.16 | ↓$0.04 (-0.21%) | 19.10 | 19.20 | 60.25K |
| 2025-02-14 | 19.14 | 19.14 | ↑$0.00 (0.00%) | 19.07 | 19.14 | 25.86K |
| 2025-02-13 | 19.00 | 19.10 | ↑$0.10 (0.53%) | 18.93 | 19.10 | 49.62K |
| 2025-02-12 | 18.78 | 18.88 | ↑$0.10 (0.53%) | 18.71 | 18.90 | 54.95K |
| 2025-02-11 | 18.91 | 18.87 | ↓$0.04 (-0.21%) | 18.83 | 18.92 | 71.27K |
| 2025-02-10 | 18.93 | 18.93 | ↑$0.00 (0.02%) | 18.89 | 18.99 | 24.87K |
| 2025-02-07 | 19.03 | 18.88 | ↓$0.15 (-0.79%) | 18.86 | 19.03 | 35.26K |
| 2025-02-06 | 19.00 | 18.99 | ↓$0.01 (-0.06%) | 18.91 | 19.00 | 28.41K |
| 2025-02-05 | 18.88 | 18.98 | ↑$0.10 (0.52%) | 18.87 | 18.98 | 28.74K |
| 2025-02-04 | 18.83 | 18.89 | ↑$0.06 (0.32%) | 18.82 | 18.92 | 51.05K |
Create an account or log in to view more rows.
$GIAX R-E-L-A-X Green is coming
$GIAX is being added
$GIAX wtf is that dump
$GIAX I don't know shit
but I know I'm holdin till I at least triple up