QMMM Holdings Limited Ordinary Shares (QMMM) Historical Stock Data
119.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMMM is up 49.75% a day on average. There have been 22 days where QMMM Holdings Limited Ordinary Shares closed green and 8 days where QMMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 99.97 | 119.40 | ↑$19.43 (19.44%) | 95.00 | 119.40 | 771.31K |
| 2025-09-25 | 93.85 | 100.00 | ↑$6.15 (6.55%) | 90.73 | 103.87 | 369.75K |
| 2025-09-24 | 108.00 | 95.00 | ↓$13.00 (-12.04%) | 90.51 | 108.00 | 389.98K |
| 2025-09-23 | 104.10 | 109.00 | ↑$4.90 (4.71%) | 95.02 | 109.00 | 402.54K |
| 2025-09-22 | 88.00 | 105.90 | ↑$17.90 (20.34%) | 86.00 | 114.00 | 572.97K |
| 2025-09-19 | 94.99 | 82.84 | ↓$12.15 (-12.79%) | 76.17 | 98.00 | 323.38K |
| 2025-09-18 | 95.91 | 89.02 | ↓$6.89 (-7.18%) | 85.60 | 103.95 | 316.24K |
| 2025-09-17 | 84.21 | 105.64 | ↑$21.43 (25.45%) | 79.05 | 119.00 | 599.64K |
| 2025-09-16 | 71.53 | 88.00 | ↑$16.47 (23.03%) | 70.76 | 95.00 | 574.28K |
| 2025-09-15 | 77.99 | 71.75 | ↓$6.24 (-8.00%) | 65.31 | 81.73 | 495.49K |
| 2025-09-12 | 108.51 | 74.22 | ↓$34.29 (-31.60%) | 71.00 | 128.00 | 1.64M |
| 2025-09-11 | 109.61 | 75.53 | ↓$34.08 (-31.09%) | 62.05 | 112.40 | 692.42K |
| 2025-09-10 | 81.00 | 109.50 | ↑$28.50 (35.19%) | 81.00 | 155.22 | 2.27M |
| 2025-09-09 | 15.00 | 207.00 | ↑$192.00 (1,280.00%) | 8.20 | 303.00 | 13.42M |
| 2025-09-08 | 7.59 | 11.27 | ↑$3.68 (48.48%) | 7.10 | 11.45 | 2.46M |
| 2025-09-05 | 6.90 | 7.61 | ↑$0.71 (10.29%) | 6.89 | 7.80 | 2.66M |
| 2025-09-04 | 7.07 | 7.12 | ↑$0.05 (0.71%) | 6.64 | 7.48 | 1.04M |
| 2025-09-03 | 7.20 | 6.98 | ↓$0.22 (-3.06%) | 5.89 | 7.27 | 3.12M |
| 2025-09-02 | 4.85 | 6.52 | ↑$1.67 (34.43%) | 4.82 | 6.75 | 1.89M |
| 2025-08-29 | 4.21 | 5.30 | ↑$1.09 (25.89%) | 3.90 | 5.34 | 1.42M |
| 2025-08-28 | 5.15 | 4.19 | ↓$0.96 (-18.64%) | 3.80 | 5.33 | 3.44M |
| 2025-08-27 | 4.75 | 5.09 | ↑$0.34 (7.16%) | 3.80 | 5.63 | 3.90M |
| 2025-08-26 | 4.60 | 5.17 | ↑$0.57 (12.39%) | 2.70 | 5.59 | 3.33M |
| 2025-08-25 | 3.81 | 4.59 | ↑$0.78 (20.47%) | 3.81 | 4.71 | 1.18M |
| 2025-08-22 | 3.50 | 3.86 | ↑$0.36 (10.29%) | 3.40 | 4.08 | 1.79M |
| 2025-08-21 | 3.19 | 3.68 | ↑$0.49 (15.36%) | 3.11 | 3.80 | 5.76M |
| 2025-08-20 | 3.08 | 3.22 | ↑$0.14 (4.55%) | 2.69 | 3.24 | 11.01M |
| 2025-08-19 | 2.99 | 3.11 | ↑$0.12 (4.01%) | 2.91 | 3.15 | 6.25M |
| 2025-08-18 | 2.81 | 3.01 | ↑$0.20 (7.12%) | 2.66 | 3.04 | 6.72M |
| 2025-08-15 | 2.78 | 2.81 | ↑$0.03 (1.08%) | 2.73 | 2.84 | 4.96M |
Create an account or log in to view more rows.
$QMMM has just been halted from trading.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.