QMMM Holdings Limited Ordinary Shares (QMMM) Historical Stock Data
0.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMMM is up 1.01% a day on average. There have been 16 days where QMMM Holdings Limited Ordinary Shares closed green and 14 days where QMMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.96 | 0.96 | ↑$0.00 (0.01%) | 0.93 | 1.04 | 95.76K |
| 2025-06-17 | 0.95 | 0.94 | ↓$0.01 (-1.05%) | 0.85 | 0.97 | 132.52K |
| 2025-06-16 | 1.03 | 0.94 | ↓$0.09 (-8.95%) | 0.92 | 1.03 | 272.24K |
| 2025-06-13 | 1.03 | 0.99 | ↓$0.04 (-3.90%) | 0.97 | 1.07 | 576.60K |
| 2025-06-12 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.05 | 48.81K |
| 2025-06-11 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.98 | 1.04 | 100.42K |
| 2025-06-10 | 1.02 | 1.05 | ↑$0.02 (2.45%) | 0.91 | 1.10 | 647.96K |
| 2025-06-09 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.00 | 1.10 | 319.05K |
| 2025-06-06 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.06 | 1.20 | 433.31K |
| 2025-06-05 | 1.05 | 1.13 | ↑$0.08 (7.62%) | 1.05 | 1.18 | 137.97K |
| 2025-06-04 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.07 | 1.18 | 205.53K |
| 2025-06-03 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.05 | 1.15 | 278.11K |
| 2025-06-02 | 1.06 | 1.14 | ↑$0.08 (7.55%) | 1.06 | 1.17 | 201.36K |
| 2025-05-30 | 1.26 | 1.07 | ↓$0.19 (-15.08%) | 1.02 | 1.34 | 809.02K |
| 2025-05-29 | 1.47 | 1.30 | ↓$0.17 (-11.56%) | 1.30 | 1.50 | 1.96M |
| 2025-05-28 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.44 | 1.63 | 4.30M |
| 2025-05-27 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.42 | 1.48 | 2.73M |
| 2025-05-23 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.38 | 1.48 | 2.03M |
| 2025-05-22 | 1.33 | 1.38 | ↑$0.05 (3.76%) | 1.33 | 1.42 | 1.39M |
| 2025-05-21 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.27 | 1.37 | 820.84K |
| 2025-05-20 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.25 | 1.36 | 1.94M |
| 2025-05-19 | 1.25 | 1.33 | ↑$0.08 (6.40%) | 1.23 | 1.34 | 0.96M |
| 2025-05-16 | 1.11 | 1.25 | ↑$0.14 (12.61%) | 1.11 | 1.30 | 2.31M |
| 2025-05-15 | 1.21 | 1.13 | ↓$0.08 (-6.61%) | 1.10 | 1.31 | 1.16M |
| 2025-05-14 | 1.16 | 1.22 | ↑$0.06 (5.17%) | 1.11 | 1.26 | 1.64M |
| 2025-05-13 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.08 | 1.24 | 2.29M |
| 2025-05-12 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.03 | 1.17 | 2.08M |
| 2025-05-09 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 0.97 | 1.41 | 8.73M |
| 2025-05-08 | 0.74 | 1.06 | ↑$0.32 (43.26%) | 0.74 | 1.15 | 16.38M |
| 2025-05-07 | 0.76 | 0.73 | ↓$0.03 (-4.02%) | 0.72 | 0.76 | 46.01K |
Create an account or log in to view more rows.
$QMMM this market love evrry dips let’s see
$QMMM take us to the moon
lets goooooo
$QMMM more calls coming in
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM ADDING MORE…
$QMMM Who’s still buying calls?
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.
$QMMM has just been halted from trading due to volatility.