iShares Large Cap Max Buffer Jun ETF (MAXJ) Historical Stock Data
28.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAXJ is up 0.02% a day on average. There have been 19 days where iShares Large Cap Max Buffer Jun ETF closed green and 11 days where MAXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.37 | 9.16K |
| 2025-12-04 | 28.33 | 28.31 | ↓$0.02 (-0.07%) | 28.31 | 28.33 | 3.93K |
| 2025-12-03 | 28.30 | 28.35 | ↑$0.05 (0.18%) | 28.28 | 28.36 | 16.46K |
| 2025-12-02 | 28.31 | 28.28 | ↓$0.02 (-0.09%) | 28.27 | 28.33 | 27.53K |
| 2025-12-01 | 28.28 | 28.31 | ↑$0.03 (0.11%) | 28.28 | 28.31 | 12.22K |
| 2025-11-28 | 28.31 | 28.29 | ↓$0.02 (-0.05%) | 28.28 | 28.31 | 11.09K |
| 2025-11-26 | 28.26 | 28.28 | ↑$0.02 (0.08%) | 28.26 | 28.28 | 2.28K |
| 2025-11-25 | 28.19 | 28.22 | ↑$0.03 (0.11%) | 28.19 | 28.24 | 11.03K |
| 2025-11-24 | 28.12 | 28.18 | ↑$0.06 (0.21%) | 28.11 | 28.20 | 13.33K |
| 2025-11-21 | 28.08 | 28.09 | ↑$0.01 (0.04%) | 28.07 | 28.13 | 3.21K |
| 2025-11-20 | 28.17 | 28.08 | ↓$0.09 (-0.32%) | 28.05 | 28.21 | 9.97K |
| 2025-11-19 | 28.08 | 28.12 | ↑$0.04 (0.15%) | 28.08 | 28.16 | 5.26K |
| 2025-11-18 | 28.11 | 28.09 | ↓$0.02 (-0.07%) | 28.07 | 28.12 | 4.08K |
| 2025-11-17 | 28.19 | 28.14 | ↓$0.05 (-0.19%) | 28.12 | 28.19 | 2.89K |
| 2025-11-14 | 28.13 | 28.18 | ↑$0.05 (0.18%) | 28.13 | 28.21 | 4.01K |
| 2025-11-13 | 28.16 | 28.17 | ↑$0.01 (0.04%) | 28.16 | 28.21 | 11.15K |
| 2025-11-12 | 28.22 | 28.23 | ↑$0.01 (0.03%) | 28.22 | 28.25 | 7.94K |
| 2025-11-11 | 28.18 | 28.22 | ↑$0.04 (0.14%) | 28.18 | 28.22 | 3.19K |
| 2025-11-10 | 28.21 | 28.21 | ↑$0.00 (0.01%) | 28.20 | 28.21 | 22.74K |
| 2025-11-07 | 28.11 | 28.17 | ↑$0.07 (0.23%) | 28.10 | 28.17 | 6.50K |
| 2025-11-06 | 28.18 | 28.15 | ↓$0.03 (-0.11%) | 28.11 | 28.18 | 10.70K |
| 2025-11-05 | 28.18 | 28.20 | ↑$0.02 (0.07%) | 28.18 | 28.21 | 18.71K |
| 2025-11-04 | 28.14 | 28.14 | ↓$0.00 (-0.01%) | 28.13 | 28.15 | 14.83K |
| 2025-11-03 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.17 | 28.20 | 8.89K |
| 2025-10-31 | 28.21 | 28.19 | ↓$0.02 (-0.09%) | 28.15 | 28.21 | 12.05K |
| 2025-10-30 | 28.19 | 28.16 | ↓$0.03 (-0.11%) | 28.16 | 28.22 | 106.06K |
| 2025-10-29 | 28.22 | 28.19 | ↓$0.03 (-0.10%) | 28.15 | 28.22 | 20.08K |
| 2025-10-28 | 28.20 | 28.23 | ↑$0.03 (0.10%) | 28.20 | 28.24 | 35.27K |
| 2025-10-27 | 28.19 | 28.20 | ↑$0.01 (0.04%) | 28.19 | 28.21 | 22.29K |
| 2025-10-24 | 28.16 | 28.17 | ↑$0.01 (0.04%) | 28.16 | 28.19 | 5.37K |
Create an account or log in to view more rows.
$MAXJ Time to buy here
$MAXJ just waiting to short this bad boy.
$MAXJ wow
looking like it’s going to be a monster day!
$MAXJ where’s the WSB guys at? Still sleeping?
$MAXJ low volume
expect flat or negative close
$MAXJ longer we hold
more pressure on the shorts
$MAXJ good place to average up
$MAXJ futs ripping
$MAXJ Any red I see I shall buy
$MAXJ we just getting started