iShares Large Cap Max Buffer Jun ETF (MAXJ) Historical Stock Data
26.92 ↓0.02 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAXJ is up 0.06% a day on average. There have been 19 days where iShares Large Cap Max Buffer Jun ETF closed green and 11 days where MAXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 27.03 | 26.92 | ↓$0.11 (-0.41%) | 26.89 | 27.03 | 7.54K |
| 2025-06-18 | 26.96 | 26.94 | ↓$0.02 (-0.07%) | 26.94 | 27.04 | 10.75K |
| 2025-06-17 | 27.00 | 26.92 | ↓$0.08 (-0.29%) | 26.91 | 27.04 | 18.09K |
| 2025-06-16 | 27.03 | 27.10 | ↑$0.07 (0.26%) | 27.03 | 27.12 | 13.76K |
| 2025-06-13 | 26.98 | 26.89 | ↓$0.09 (-0.34%) | 26.86 | 27.03 | 15.56K |
| 2025-06-12 | 26.95 | 27.05 | ↑$0.10 (0.37%) | 26.95 | 27.10 | 13.69K |
| 2025-06-11 | 27.07 | 27.02 | ↓$0.05 (-0.19%) | 27.00 | 27.10 | 8.83K |
| 2025-06-10 | 26.95 | 27.04 | ↑$0.09 (0.35%) | 26.95 | 27.06 | 4.60K |
| 2025-06-09 | 26.90 | 26.96 | ↑$0.05 (0.20%) | 26.90 | 26.99 | 18.31K |
| 2025-06-06 | 26.89 | 26.92 | ↑$0.03 (0.12%) | 26.89 | 26.93 | 5.59K |
| 2025-06-05 | 26.89 | 26.73 | ↓$0.16 (-0.59%) | 26.73 | 26.90 | 4.76K |
| 2025-06-04 | 26.88 | 26.82 | ↓$0.06 (-0.22%) | 26.82 | 26.88 | 4.99K |
| 2025-06-03 | 26.70 | 26.82 | ↑$0.12 (0.44%) | 26.70 | 26.85 | 145.86K |
| 2025-06-02 | 26.57 | 26.72 | ↑$0.15 (0.55%) | 26.54 | 26.72 | 12.56K |
| 2025-05-30 | 26.59 | 26.65 | ↑$0.06 (0.24%) | 26.44 | 26.65 | 15.24K |
| 2025-05-29 | 26.61 | 26.59 | ↓$0.02 (-0.08%) | 26.59 | 26.62 | 6.30K |
| 2025-05-28 | 26.70 | 26.56 | ↓$0.14 (-0.51%) | 26.56 | 26.70 | 19.41K |
| 2025-05-27 | 26.49 | 26.65 | ↑$0.16 (0.59%) | 26.49 | 26.65 | 11.15K |
| 2025-05-23 | 26.30 | 26.33 | ↑$0.03 (0.10%) | 26.29 | 26.40 | 4.34K |
| 2025-05-22 | 26.44 | 26.45 | ↑$0.01 (0.04%) | 26.41 | 26.51 | 27.04K |
| 2025-05-21 | 26.58 | 26.43 | ↓$0.15 (-0.55%) | 26.43 | 26.60 | 12.20K |
| 2025-05-20 | 26.65 | 26.67 | ↑$0.02 (0.06%) | 26.60 | 26.68 | 15.27K |
| 2025-05-19 | 26.58 | 26.70 | ↑$0.12 (0.45%) | 26.58 | 26.70 | 16.94K |
| 2025-05-16 | 26.62 | 26.70 | ↑$0.08 (0.29%) | 26.61 | 26.70 | 13.01K |
| 2025-05-15 | 26.46 | 26.56 | ↑$0.10 (0.38%) | 26.45 | 26.57 | 15.05K |
| 2025-05-14 | 26.52 | 26.52 | ↑$0.00 (0.02%) | 26.47 | 26.56 | 28.73K |
| 2025-05-13 | 26.39 | 26.51 | ↑$0.12 (0.46%) | 26.38 | 26.52 | 5.08K |
| 2025-05-12 | 26.30 | 26.37 | ↑$0.07 (0.26%) | 26.23 | 26.37 | 23.78K |
| 2025-05-09 | 25.95 | 25.89 | ↓$0.06 (-0.23%) | 25.87 | 25.96 | 36.17K |
| 2025-05-08 | 25.90 | 25.93 | ↑$0.03 (0.12%) | 25.90 | 26.03 | 14.65K |
Create an account or log in to view more rows.
$MAXJ longer we hold
more pressure on the shorts
$MAXJ good place to average up
$MAXJ futs ripping
$MAXJ Any red I see I shall buy
$MAXJ we just getting started
$MAXJ swing puts
$MAXJ starting to gap up a little
$MAXJ pump up the volume
$MAXJ every dip gets bought up.
$MAXJ we need one good push to moon this.