Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Historical Stock Data
28.92 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AJUL is up 0.04% a day on average. There have been 19 days where Innovator Equity Defined Protection ETF - 2 Yr to July 2026 closed green and 11 days where AJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.95 | 28.92 | ↓$0.03 (-0.09%) | 28.90 | 28.95 | 1.12K |
| 2025-12-11 | 28.90 | 28.97 | ↑$0.07 (0.24%) | 28.90 | 28.97 | 2.83K |
| 2025-12-10 | 28.88 | 28.95 | ↑$0.07 (0.24%) | 28.88 | 28.95 | 10.81K |
| 2025-12-09 | 28.91 | 28.90 | ↓$0.01 (-0.02%) | 28.90 | 28.91 | 447 |
| 2025-12-08 | 28.90 | 28.88 | ↓$0.02 (-0.07%) | 28.88 | 28.90 | 1.43K |
| 2025-12-05 | 28.92 | 28.92 | ↑$0.00 (0.00%) | 28.92 | 28.92 | 32 |
| 2025-12-04 | 28.88 | 28.89 | ↑$0.01 (0.02%) | 28.88 | 28.89 | 0.96K |
| 2025-12-03 | 28.84 | 28.89 | ↑$0.05 (0.16%) | 28.84 | 28.89 | 1.33K |
| 2025-12-02 | 28.83 | 28.87 | ↑$0.04 (0.12%) | 28.83 | 28.90 | 2.97K |
| 2025-12-01 | 28.81 | 28.84 | ↑$0.03 (0.09%) | 28.81 | 28.84 | 1.14K |
| 2025-11-28 | 28.82 | 28.85 | ↑$0.03 (0.10%) | 28.82 | 28.85 | 10.33K |
| 2025-11-26 | 28.78 | 28.82 | ↑$0.04 (0.16%) | 28.77 | 28.82 | 830 |
| 2025-11-25 | 28.66 | 28.77 | ↑$0.11 (0.38%) | 28.66 | 28.78 | 584 |
| 2025-11-24 | 28.65 | 28.71 | ↑$0.06 (0.21%) | 28.65 | 28.71 | 888 |
| 2025-11-21 | 28.59 | 28.59 | ↑$0.00 (0.00%) | 28.59 | 28.59 | 228 |
| 2025-11-20 | 28.53 | 28.51 | ↓$0.02 (-0.09%) | 28.48 | 28.53 | 596 |
| 2025-11-19 | 28.62 | 28.60 | ↓$0.02 (-0.06%) | 28.60 | 28.62 | 270 |
| 2025-11-18 | 28.57 | 28.58 | ↑$0.01 (0.04%) | 28.53 | 28.58 | 1.75K |
| 2025-11-17 | 28.70 | 28.64 | ↓$0.06 (-0.21%) | 28.59 | 28.70 | 776 |
| 2025-11-14 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 24 |
| 2025-11-13 | 28.73 | 28.67 | ↓$0.06 (-0.21%) | 28.66 | 28.73 | 1.87K |
| 2025-11-12 | 28.78 | 28.78 | ↓$0.00 (-0.01%) | 28.75 | 28.78 | 1K |
| 2025-11-11 | 28.76 | 28.79 | ↑$0.03 (0.12%) | 28.76 | 28.79 | 1.57K |
| 2025-11-10 | 28.83 | 28.78 | ↓$0.05 (-0.19%) | 28.78 | 28.83 | 306 |
| 2025-11-07 | 28.64 | 28.69 | ↑$0.05 (0.17%) | 28.64 | 28.69 | 7.40K |
| 2025-11-06 | 28.66 | 28.67 | ↑$0.02 (0.07%) | 28.65 | 28.67 | 818 |
| 2025-11-05 | 28.76 | 28.74 | ↓$0.03 (-0.09%) | 28.74 | 28.76 | 417 |
| 2025-11-04 | 28.74 | 28.69 | ↓$0.05 (-0.17%) | 28.69 | 28.74 | 244 |
| 2025-11-03 | 28.73 | 28.76 | ↑$0.02 (0.09%) | 28.73 | 28.76 | 1.34K |
| 2025-10-31 | 28.73 | 28.75 | ↑$0.02 (0.05%) | 28.73 | 28.75 | 172 |
Create an account or log in to view more rows.
$AJUL puts r going to print tomorrow
$AJUL Buy it up so it crashes harder in the next two trading days
$AJUL Beautiful!! 😀
$AJUL Shorts talk the talk but cant walk the walk
$AJUL what’s gonna happen now
$AJUL take us to the moon
lets goooooo