Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Historical Stock Data
26.99 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AJUL is up 0.06% a day on average. There have been 17 days where Innovator Equity Defined Protection ETF - 2 Yr to July 2026 closed green and 13 days where AJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 27.00 | 26.99 | ↓$0.00 (0.00%) | 26.96 | 27.00 | 1.29K |
| 2025-03-24 | 26.91 | 26.99 | ↑$0.08 (0.31%) | 26.91 | 27.00 | 4.38K |
| 2025-03-21 | 26.73 | 26.78 | ↑$0.05 (0.20%) | 26.73 | 26.78 | 12.26K |
| 2025-03-20 | 26.87 | 26.80 | ↓$0.07 (-0.28%) | 26.80 | 26.87 | 2.36K |
| 2025-03-19 | 26.74 | 26.81 | ↑$0.07 (0.28%) | 26.74 | 26.81 | 544 |
| 2025-03-18 | 26.74 | 26.70 | ↓$0.04 (-0.14%) | 26.67 | 26.74 | 2.40K |
| 2025-03-17 | 26.75 | 26.82 | ↑$0.07 (0.25%) | 26.75 | 26.82 | 4.05K |
| 2025-03-14 | 26.65 | 26.74 | ↑$0.09 (0.34%) | 26.60 | 26.74 | 14.22K |
| 2025-03-13 | 26.60 | 26.55 | ↓$0.05 (-0.20%) | 26.55 | 26.60 | 1.14K |
| 2025-03-12 | 26.70 | 26.69 | ↓$0.00 (-0.02%) | 26.58 | 26.70 | 9.52K |
| 2025-03-11 | 26.68 | 26.69 | ↑$0.01 (0.04%) | 26.56 | 26.72 | 9.90K |
| 2025-03-10 | 26.85 | 26.73 | ↓$0.13 (-0.47%) | 26.70 | 26.85 | 1.54K |
| 2025-03-07 | 26.87 | 26.96 | ↑$0.09 (0.33%) | 26.87 | 26.96 | 14.40K |
| 2025-03-06 | 26.97 | 26.94 | ↓$0.03 (-0.10%) | 26.88 | 27.00 | 7.77K |
| 2025-03-05 | 26.97 | 27.11 | ↑$0.14 (0.53%) | 26.96 | 27.14 | 8.80K |
| 2025-03-04 | 27.06 | 27.01 | ↓$0.05 (-0.18%) | 26.96 | 27.10 | 5.57K |
| 2025-03-03 | 27.19 | 27.08 | ↓$0.11 (-0.39%) | 27.08 | 27.20 | 15.25K |
| 2025-02-28 | 27.09 | 27.17 | ↑$0.08 (0.29%) | 27.09 | 27.17 | 3.22K |
| 2025-02-27 | 27.20 | 27.12 | ↓$0.09 (-0.31%) | 27.12 | 27.22 | 6.69K |
| 2025-02-26 | 27.25 | 27.23 | ↓$0.02 (-0.07%) | 27.16 | 27.25 | 4.05K |
| 2025-02-25 | 27.15 | 27.22 | ↑$0.07 (0.24%) | 27.14 | 27.26 | 2.28K |
| 2025-02-24 | 27.22 | 27.26 | ↑$0.04 (0.15%) | 27.22 | 27.26 | 845 |
| 2025-02-21 | 27.32 | 27.28 | ↓$0.04 (-0.16%) | 27.27 | 27.32 | 2.08K |
| 2025-02-20 | 27.32 | 27.38 | ↑$0.06 (0.22%) | 27.30 | 27.38 | 1.30K |
| 2025-02-19 | 27.32 | 27.40 | ↑$0.08 (0.30%) | 27.32 | 27.40 | 10.33K |
| 2025-02-18 | 27.37 | 27.37 | ↑$0.00 (0.02%) | 27.37 | 27.37 | 308 |
| 2025-02-14 | 27.36 | 27.36 | ↓$0.00 (0.00%) | 27.31 | 27.36 | 7.83K |
| 2025-02-13 | 27.26 | 27.34 | ↑$0.08 (0.30%) | 27.26 | 27.34 | 1.15K |
| 2025-02-12 | 27.23 | 27.26 | ↑$0.03 (0.09%) | 27.19 | 27.31 | 9.03K |
| 2025-02-11 | 27.23 | 27.29 | ↑$0.06 (0.23%) | 27.23 | 27.29 | 3.34K |
Create an account or log in to view more rows.
$AJUL take us to the moon
lets goooooo